Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

73,872.60 -98.29

KMI-30

178,899.00 -520.00

KSE-30

36,395.10 278.77

KSE-100

118,383.00 1,067.80

AABS 725.00 17.00 AATM 44.91 -1.99 ABL 131.76 3.89 ABOT 1,059.99 3.99 ACIETF 15.95 0.65 ACPL 287.15 -7.74 ADAMS 46.98 -0.52 ADMM 42.05 0.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.90 -0.18 AGIC 30.90 -1.60 AGIL 113.99 -0.41 AGL 63.07 0.12 AGP 198.15 -1.74 AGSML 5.62 -0.17 AGTL 479.23 -0.67 AHCL 11.59 0.94 AHL 67.09 -0.41 AHTM 54.00 5.40 AICL 41.72 -0.58 AIRLINK 180.17 -1.83 AKBL 36.88 -0.32 AKDHL 147.46 4.36 AKDSL 19.47 0.32 AKGL 45.10 3.90 ALAC 5.00 -0.01 ALIFE 30.46 -0.53 ALNRS 72.09 0.00 ALTN 13.00 -0.11 AMBLR4 11.28 1.13 AMTEX 2.74 -0.06 ANL 7.63 0.14 ANTM 10.55 0.00 APL 445.08 2.07 ARCTM 19.99 0.80 ARM 27.90 0.00 ARPAK 61.41 0.25 ARPL 444.28 14.25 ARUJ 7.74 -0.06 ASC 7.40 -0.09 ASCR2 0.02 -0.05 ASHT 13.26 0.60 ASIC 14.00 -1.10 ASL 8.69 -0.12 ASTL 22.04 0.04 ASTM 13.74 0.49 ATBA 341.04 -2.96 ATIL 57.88 -4.01 ATLH 1,116.13 16.13 ATRL 608.40 11.52 AVN 51.29 1.29 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 76.65 1.15 BAFS 58.43 5.43 BAHL 142.99 0.99 BAPL 35.52 -2.38 BATA 1,620.00 0.00 BBFL 50.64 -0.34 BCL 114.46 10.38 BCML 42.60 1.39 BECO 10.16 0.94 BELA 151.60 -8.91 BERG 102.97 1.22 BFAGRO 29.26 0.36 BFBIO 155.22 -1.78 BFMOD 7.13 0.00 BGL 9.63 -0.07 BHAT 770.00 -9.01 BIFO 174.51 -0.54 BILF 20.41 0.96 BIPL 21.04 0.05 BIPLS 38.63 -0.36 BML 3.68 -0.03 BNL 28.90 0.40 BNWM 32.10 0.11 BOK 14.72 -0.16 BOP 11.42 0.24 BPL 27.89 0.78 BRRG 21.90 0.05 BTL 279.72 12.41 BUXL 133.13 -4.67 BWCL 424.63 4.63 BWHL 136.55 0.54 CASH 39.13 -5.37 CCM 49.99 -1.01 CENI 40.35 -1.10 CEPB 24.75 -0.05 CFL 50.25 5.00 CHAS 63.09 -1.91 CHBL 7.06 0.04 CHCC 286.45 2.95 CLCPS 2.81 0.27 CLOUD 62.85 0.00 CLOV 44.45 0.59 CLVL 10.96 -0.44 CLVLR 0.08 -0.22 CNERGY 8.55 0.02 COLG 1,375.18 -9.72 CPHL 95.23 1.23 CPPL 107.44 -1.76 CRTM 13.59 -0.11 CSAP 128.69 11.19 CSIL 2.97 -0.03 CTM 3.91 0.15 CWSM 59.50 -5.00 CYAN 33.36 2.06 DAAG 100.53 -0.36 DADX 58.38 1.48 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.56 0.31 DCL 9.72 0.33 DCR 25.85 -0.05 DEL 9.16 0.46 DFML 43.83 -0.28 DFSM 3.40 0.05 DGKC 127.47 2.47 DHPL 39.23 -1.06 DIIL 27.73 0.03 DINT 49.99 6.39 DLL 240.00 -0.02 DMTM 3.99 0.04 DMTX 45.09 -4.41 DNCC 14.82 -0.08 DOL 25.14 -0.21 DSIL 5.53 -0.24 DSL 7.33 0.13 DSML 51.25 1.24 DWAE 32.93 -4.52 DWSM 6.34 0.25 DWTM 6.49 0.24 DYNO 227.03 2.03 ECOP 31.17 -2.23 EFERT 183.77 -3.33 EFGH 75.72 -4.68 EFUG 115.35 -8.64 EFUL 147.15 2.15 ELCM 125.84 11.84 ELSM 102.55 -3.44 EMCO 36.29 0.00 ENGRO 485.38 3.39 ENGROH 168.40 -1.55 EPCL 33.20 -0.82 EPQL 36.04 0.94 ESBL 6.30 0.40 EWIC 57.29 1.29 EXIDE 823.31 14.31 FABL 48.62 1.12 FANM 3.14 0.00 FASM 315.00 -17.00 FATIMA 81.07 -0.78 FCCL 46.52 -0.05 FCEL 4.26 0.00 FCEPL 89.79 1.74 FCIBL 7.63 0.13 FCL 24.18 -0.08 FCSC 1.55 -0.08 FDIBL 2.92 -0.17 FDPL 2.47 -0.11 FECM 16.22 -1.09 FECTC 85.95 0.06 FEM 2.99 -0.01 FEROZ 306.16 -0.84 FFBL 88.94 8.43 FFC 343.38 -1.69 FFL 16.30 0.64 FFLM 2.02 -0.02 FHAM 21.97 0.17 FIBLM 2.55 -0.14 FIL 132.83 -6.17 FIMM 189.00 18.90 FLYNG 28.70 0.37 FMLR 59.04 -0.06 FNEL 3.21 -0.08 FPJM 3.15 -0.05 FPRM 7.82 0.00 FRCL 29.38 1.53 FRSM 45.00 0.00 FSWL 77.93 0.00 FTMM 4.10 -0.16 FTSM 12.05 -1.43 FUDLM 8.00 0.55 FZCM 145.00 0.00 GADT 295.53 30.47 GAL 490.73 -9.27 GAMON 32.05 -3.95 GATI 124.54 -0.45 GATIR 15.04 0.04 GATM 24.10 0.49 GCIL 16.52 -0.47 GCILB 9.30 -0.22 GEMBCEM 9.00 0.50 GEMBLUEX 67.37 -0.83 GEMMEL 22.02 2.02 GEMPAPL 8.28 -0.32 GEMSPNL 21.83 0.84 GEMUNSL 20.00 0.00 GFIL 8.25 -0.10 GGGL 9.02 0.14 GGL 13.48 0.15 GHGL 33.97 0.06 GHNI 745.28 -33.72 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 457.37 17.35 GLPL 155.61 -9.39 GOC 59.85 -0.15 GRR 15.57 -0.03 GRYL 4.50 -0.41 GSKCH 120.23 -3.98 GSPM 3.33 0.05 GTECH 8.58 -0.22 GTYR 41.72 2.16 GUSM 8.11 -0.83 GVGL 43.30 -1.33 GWLC 40.93 0.08 HABSM 73.00 0.00 HACC 18.65 1.30 HAFL 281.68 1.68 HALEON 803.35 -6.65 HASCOL 11.15 -0.06 HBL 144.11 -2.79 HBLTETF 116.60 0.00 HCAR 304.62 -0.89 HCL 959.26 9.26 HGFA 9.56 0.06 HICL 7.11 -0.01 HIFA 3.62 -0.26 HINO 374.82 0.82 HINOON 930.08 -9.75 HIRAT 3.22 0.18 HLEL 10.80 0.20 HMB 89.84 0.84 HMM 5.80 0.01 HPL 3,012.30 -38.91 HRPL 32.00 0.00 HSPI 8.81 0.82 HTL 42.10 0.10 HUBC 145.24 2.24 HUMNL 13.10 0.05 HUSI 26.00 0.00 HWQS 10.31 0.00 IBFL 343.60 -19.40 IBLHL 40.46 3.16 ICCI 11.33 -0.16 ICI 591.53 -3.37 ICIBL 1.31 -0.04 ICL 74.02 -0.98 IDRT 17.71 -0.77 IDSM 13.07 0.75 IDYM 125.76 -9.19 IGIHL 160.24 9.24 IGIL 16.89 -0.33 ILP 59.90 1.32 IMAGE 24.58 0.07 IML 16.88 1.32 IMS 55.14 -1.85 INDU 1,959.75 -34.24 INIL 159.25 -2.71 INKL 15.42 0.17 INL 8.43 -0.03 IPAK 21.47 -0.22 ISIL 1,743.06 -34.71 ISL 75.33 0.13 ITTEFAQ 7.75 0.15 JATM 24.60 -0.19 JDMT 52.88 3.88 JDWS 850.00 0.00 JGICL 49.18 0.65 JKSM 62.40 -1.95 JLICL 139.15 3.15 JOPP 160.06 -11.94 JSBL 8.52 -0.12 JSBLR1 0.01 0.00 JSCL 18.34 1.26 JSGBETF 22.03 0.29 JSGCL 115.66 0.00 JSIL 21.50 -0.01 JSMFETF 11.27 -0.03 JSML 42.00 -0.99 JUBS 10.22 -0.02 JVDC 61.00 0.99 KAPCO 32.98 0.43 KASBM 1.19 0.00 KCL 54.58 -4.42 KEL 4.50 -0.08 KHSM 11.65 0.00 KHTC 294.48 1.47 KHYT 456.74 4.54 KML 30.93 -1.12 KOHC 381.14 0.14 KOHE 21.01 -0.87 KOHP 6.53 0.02 KOHTM 27.69 -0.29 KOIL 10.51 -0.17 KOSM 5.67 -0.12 KPUS 126.08 0.08 KSBP 184.40 16.75 KSBPR 3.02 0.72 KSTM 7.84 -0.17 KTML 176.18 6.18 LCI 1,489.40 -1.70 LEUL 31.35 1.38 LIVEN 79.03 -4.99 LMSM 63.91 0.00 LOADS 18.50 0.70 LOTCHEM 17.82 0.00 LPGL 112.52 -9.49 LPL 28.00 0.80 LSECL 5.12 -0.28 LSEFSL 19.00 -0.55 LSEPL 4.65 -0.05 LSEVL 10.40 -0.84 LUCK 1,751.45 2.65 MACFL 15.57 -0.03 MACTER 484.57 14.57 MARI 653.20 -9.90 MCB 288.74 10.75 MCBAH 24.00 0.00 MCBIM 85.14 0.16 MDTL 1.81 -0.08 MEBL 279.00 22.00 MEHT 344.27 -3.22 MERIT 10.20 -0.11 META 9.67 -0.83 MFFL 207.12 2.11 MFL 43.02 -0.80 MIIETF 15.39 0.09 MIRKS 29.01 0.30 MIRKSR 8.67 0.12 MLCF 69.44 3.50 MODAM 5.73 -0.09 MQTM 33.32 0.92 MRNS 47.01 -0.48 MSCL 9.35 -0.35 MSOT 56.80 -5.20 MTL 620.22 11.22 MUGHAL 69.88 -0.12 MUREB 734.68 14.68 MWMP 17.51 0.01 MZNP-ETF 17.70 0.18 NAGC 54.98 5.08 NATF 223.84 13.27 NATM 80.00 0.00 NBP 88.38 0.83 NBPG-ETF 21.51 -3.97 NCL 35.70 -0.20 NCML 13.24 1.04 NCPL 26.95 0.26 NESTLE 7,001.14 300.13 NETSOL 135.87 -0.13 NEXT 7.36 -0.94 NICL 140.01 -1.99 NITG-ETF 26.49 0.00 NML 120.30 3.35 NONS 82.01 8.20 NPL 37.89 -0.51 NRL 247.67 5.06 NRSL 44.96 -3.54 NSRM 35.20 6.08 OBOY 10.51 -0.72 OBOYR2 0.64 -0.39 OCTOPUS 54.38 -0.05 OGDC 212.23 -1.67 OLPL 37.46 0.46 OLPM 16.40 0.05 OML 30.80 2.05 ORIXM 16.29 0.29 ORM 8.99 0.31 OTSU 171.95 -8.07 PABC 110.72 -1.63 PACE 6.02 -0.02 PAEL 47.89 1.25 PAKD 95.68 -1.05 PAKL 29.94 -1.87 PAKMI 1.30 -0.01 PAKOXY 146.64 0.00 PAKRI 13.45 -0.84 PAKT 1,262.10 -4.40 PASL 0.75 0.00 PASM 3.80 -0.19 PCAL 173.88 3.88 PECO 633.15 13.13 PGLC 25.25 0.95 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.00 -0.28 PIAHCLB 2,247.99 126.12 PIBTL 10.58 -0.12 PICT 43.69 -0.03 PIL 3.71 0.26 PIM 13.82 0.02 PINL 5.50 -0.11 PIOC 227.10 9.10 PKGI 8.50 -0.98 PKGIR 1.36 -0.69 PKGP 107.18 -2.77 PKGS 504.66 -14.22 PMI 2.03 0.00 PMPK 1,152.41 -43.58 PMRS 360.00 -7.00 PNSC 313.78 -2.22 POL 530.31 0.81 POML 160.95 -8.04 POWER 13.54 1.23 PPL 170.81 -0.19 PPP 155.52 -1.48 PPVC 8.10 -0.23 PREMA 70.29 5.24 PRET 399.36 19.36 PRL 34.67 0.27 PRWM 32.50 -2.47 PSEL 1,017.19 -4.81 PSMC 609.00 0.00 PSO 386.78 -4.92 PSX 28.33 -0.31 PSYL 43.05 1.04 PTC 22.64 0.03 PTL 40.07 -0.18 QUET 13.66 0.39 QUICE 7.53 0.58 RCML 499.91 -0.04 REDCO 25.36 -3.04 REWM 144.03 12.93 RICL 16.89 0.79 RMPL 8,950.00 -30.00 RPL 14.84 -0.01 RUBY 7.35 -0.45 RUPL 16.86 0.18 SAIF 9.85 0.01 SANE 8.07 -1.13 SANSM 50.50 -3.40 SAPL 870.00 0.00 SAPT 1,099.97 9.97 SARC 32.19 -2.76 SASML 58.33 0.02 SAZEW 1,352.27 27.27 SBL 9.07 -0.09 SCBPL 61.76 0.26 SCL 279.11 9.11 SEARL 95.83 0.35 SEARLR2 0.15 -0.10 SEL 10.55 -0.40 SEPL 165.16 1.22 SERT 13.37 -0.13 SFL 1,094.09 24.09 SGF 86.52 3.97 SGPL 7.49 -0.01 SHCM 29.02 2.41 SHDT 22.65 -1.84 SHEL 185.01 -4.09 SHEZ 175.74 12.48 SHFA 433.13 -6.87 SHJS 115.00 9.90 SHNI 5.71 -0.54 SHSML 390.00 0.00 SIBL 9.60 -0.79 SIEM 1,508.36 17.36 SILK 1.15 -0.01 SINDM 10.98 0.00 SITC 459.32 -5.68 SKRS 11.93 -0.08 SLGL 15.96 0.16 SLL 1.70 -0.44 SLYT 9.12 -0.38 SMBL 2.17 -0.03 SMCPL 18.10 -0.79 SML 43.55 2.65 SMTM 11.90 -0.09 SNAI 23.06 -0.01 SNBL 16.13 0.13 SNGP 125.14 7.04 SPEL 40.15 0.46 SPL 11.94 -0.29 SPLC 1.70 0.07 SPWL 13.57 0.22 SRVI 1,032.14 -12.86 SSGC 43.37 0.38 SSML 16.79 0.63 SSOM 295.86 -0.10 STCL 13.25 -0.29 STJT 66.11 -0.56 STL 792.24 12.24 STML 23.50 0.00 STPL 5.67 0.06 STYLERS 41.19 3.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 10.62 SUTM 106.81 0.00 SYM 14.19 -0.21 SYS 493.73 -7.27 SZTM 29.87 -0.03 TATM 44.00 1.10 TBL 12.95 0.07 TCORP 15.10 0.28 TCORPR1 0.79 -0.73 TELE 7.27 0.02 TGL 204.83 -3.22 THALL 390.00 0.55 THCCL 209.54 1.04 TICL 339.00 0.00 TOMCL 34.36 -0.08 TOMCLR 3.81 1.00 TOWL 129.06 10.15 TPL 4.75 -0.13 TPLI 9.00 0.09 TPLL 53.81 4.21 TPLP 9.89 -0.04 TPLRF1 13.26 0.16 TPLT 6.16 0.02 TREET 21.03 0.17 TREETR2 5.62 0.65 TRG 65.60 0.45 TRIPF 130.00 6.00 TRSM 4.87 -0.03 TSBL 12.87 0.26 TSMF 8.50 -0.50 TSML 90.00 0.00 TSPL 7.04 0.03 UBDL 22.53 -0.22 UBL 552.11 3.61 UBLP-ETF 27.85 1.06 UCAPM 2.90 -0.06 UDPL 66.00 -0.14 UNIC 16.70 -0.80 UNITY 27.87 0.82 UPFL 23,099.00 74.01 UVIC 10.06 -0.92 WAFI 174.78 -2.22 WAHN 245.50 12.49 WAVES 7.78 0.02 WAVESAPP 9.80 -0.05 WHALE 8.01 -0.19 WTL 1.33 0.00 WYETH 2,008.00 8.00 YOUW 3.74 0.11 ZAHID 25.51 0.01 ZAL 15.65 1.33 ZIL 333.80 -11.10 ZTL 11.56 -0.29

Jubilee Spinning

Type: Board October 29, 2024

Purpose: Accounts for Jul-Sep 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact