Meeting | invest.pk

Select Symbol

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

120,023.00 20.64

KMI-30

177,648.00 854.02

KSE-ALL

74,892.10 -447.69

KSE-30

36,441.70 -64.39

AABS 856.08 0.00 AATM 77.07 -11.93 ABL 140.91 0.36 ABOT 953.53 -6.37 ACIETF 15.55 0.08 ACPL 277.09 1.08 ADAMS 63.10 -0.90 ADMM 45.65 -1.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.32 -0.19 AGIC 31.53 -1.45 AGIL 129.73 -1.27 AGL 54.26 -0.58 AGP 178.34 -1.66 AGSML 6.77 0.15 AGTL 400.98 -6.01 AHCL 10.33 -0.06 AHL 72.81 -0.19 AHTM 54.00 -5.40 AICL 47.50 -0.40 AIRLINK 142.41 -2.59 AKBL 48.80 0.79 AKDHL 155.65 -9.34 AKDSL 23.77 -0.17 AKGL 47.18 -4.62 ALAC 7.94 -0.46 ALIFE 26.00 -0.65 ALNRS 80.85 8.05 ALTN 11.34 -0.44 AMBLR4 10.89 0.00 AMTEX 3.26 -0.04 ANL 8.85 0.29 ANTM 23.36 0.06 APL 450.86 -9.04 ARCTM 34.16 -0.42 ARM 27.90 0.00 ARPAK 57.26 5.66 ARPL 386.34 -20.66 ARUJ 8.51 0.02 ASC 7.64 -0.11 ASCR2 0.02 -0.05 ASHT 20.06 -0.94 ASIC 15.02 -0.38 ASL 10.17 -0.45 ASTL 21.78 -0.86 ASTM 14.06 1.17 ATBA 269.77 -0.27 ATIL 59.90 0.00 ATLH 1,003.09 -9.85 ATRL 660.11 -5.89 AVN 47.46 -0.48 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 75.17 -1.27 BAFS 61.01 5.90 BAHL 153.26 1.26 BAPL 39.58 -1.11 BATA 1,508.42 13.40 BBFL 49.79 0.11 BCL 96.64 -3.11 BCML 42.60 1.39 BECO 11.94 -0.66 BELA 109.07 -15.81 BERG 103.64 -0.56 BFAGRO 32.92 1.32 BFBIO 167.00 -0.99 BFMOD 10.49 -0.85 BGL 11.21 0.09 BHAT 770.41 -94.59 BIFO 169.77 -2.24 BILF 17.99 -0.31 BIPL 28.05 -1.15 BIPLS 38.63 -0.36 BML 3.95 -0.05 BNL 67.69 4.69 BNWM 56.43 -5.57 BOK 16.06 -0.24 BOP 10.13 -0.26 BPL 29.76 0.01 BRRG 26.00 0.70 BTL 282.00 -18.00 BUXL 182.24 -8.70 BWCL 398.06 -3.40 BWHL 134.99 2.88 CASH 40.61 -5.38 CCM 61.15 -0.02 CENI 42.50 0.50 CEPB 27.24 0.62 CFL 50.25 4.99 CHAS 64.00 -0.50 CHBL 6.60 0.08 CHCC 277.91 2.66 CLCPS 2.99 -0.35 CLOUD 62.85 0.00 CLOV 40.30 -1.20 CLVL 17.65 -1.70 CLVLR 0.08 -0.22 CNERGY 7.11 -0.18 COLG 1,340.98 14.95 CPHL 81.55 -0.60 CPPL 112.41 -2.47 CRTM 22.84 1.59 CSAP 112.32 -0.03 CSIL 3.09 -0.07 CTM 4.90 0.13 CWSM 41.30 0.25 CYAN 31.05 0.05 DAAG 111.21 -23.47 DADX 66.11 -4.49 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.17 -0.52 DCL 13.88 -0.80 DCR 26.93 0.03 DEL 9.52 0.30 DFML 35.46 -1.04 DFSM 4.67 0.12 DGKC 154.89 0.90 DHPL 36.43 0.00 DIIL 23.60 0.00 DINT 54.81 1.81 DLL 233.72 -5.89 DMTM 9.88 1.00 DMTX 34.96 0.46 DNCC 15.00 -0.49 DOL 30.04 0.37 DSIL 5.24 -0.35 DSL 7.42 -0.27 DSML 51.25 1.24 DWAE 32.82 -1.68 DWSM 6.50 0.00 DWTM 6.91 0.01 DYNO 252.20 -4.83 ECOP 69.16 3.60 EFERT 180.30 -1.70 EFGH 75.72 -4.68 EFUG 122.73 -0.24 EFUL 149.94 -0.06 ELCM 144.84 4.84 ELSM 103.22 0.00 EMCO 42.17 -4.79 ENGRO 485.38 3.39 ENGROH 171.50 -1.00 EPCL 31.99 0.09 EPQL 27.91 0.01 ESBL 5.96 0.18 EWIC 57.29 0.00 EXIDE 822.07 -9.93 FABL 59.05 0.30 FANM 3.24 -0.01 FASM 313.91 15.91 FATIMA 87.02 -0.97 FCCL 44.71 -0.27 FCEL 4.02 0.40 FCEPL 86.59 -1.36 FCIBL 8.63 -0.12 FCL 23.01 0.02 FCSC 2.49 -0.27 FDIBL 2.92 -0.17 FDPL 4.33 0.13 FECM 33.53 3.04 FECTC 93.31 6.31 FEM 3.57 0.31 FEROZ 362.90 -9.10 FFBL 88.94 8.43 FFC 374.05 -1.95 FFL 15.10 0.00 FFLM 2.65 -0.25 FHAM 23.19 0.63 FIBLM 4.22 -0.01 FIL 146.01 -0.09 FIMM 183.35 3.35 FLYNG 53.33 -0.42 FMLR 61.00 0.50 FNEL 3.59 -0.05 FPJM 4.33 0.02 FPRM 8.99 0.58 FRCL 33.00 1.01 FRSM 39.08 -1.80 FSWL 77.93 5.93 FTMM 4.95 -0.55 FTSM 14.97 -1.02 FUDLM 8.00 0.55 FZCM 187.00 15.01 GADT 312.87 -0.11 GAL 398.53 -4.47 GAMON 25.20 -0.78 GATI 135.71 -1.29 GATIR 15.04 0.04 GATM 23.62 -0.19 GCIL 19.36 -0.25 GCILB 9.30 -0.22 GCWL 8.98 0.38 GEMBCEM 9.90 0.40 GEMBLUEX 65.80 0.00 GEMMEL 22.00 0.00 GEMNETS 41.00 -9.12 GEMPAPL 9.50 0.00 GEMSPNL 34.77 0.77 GEMUNSL 20.00 0.00 GFIL 9.83 -0.31 GGGL 8.92 -0.09 GGL 15.29 -0.31 GHGL 37.00 -0.50 GHNI 643.35 3.30 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 363.14 -3.89 GLPL 215.78 -11.57 GOC 69.51 -10.49 GRR 17.19 -0.26 GRYL 5.80 -0.45 GSKCH 120.23 -3.98 GSPM 3.99 -0.01 GTECH 8.58 -0.22 GTYR 39.66 -0.14 GUSM 7.71 -0.39 GVGL 58.10 1.10 GWLC 50.55 3.15 HABSM 77.01 0.80 HACC 18.65 1.30 HAFL 295.85 28.85 HALEON 707.53 3.53 HASCOL 9.69 -0.14 HBL 166.30 -0.20 HBLTETF 118.90 0.00 HCAR 269.87 -1.14 HCL 959.26 9.26 HGFA 10.49 0.48 HICL 7.80 -0.13 HIFA 3.65 -0.22 HINO 399.37 -22.62 HINOON 954.88 14.98 HIRAT 3.95 -0.09 HLEL 25.43 1.93 HMB 97.10 -0.30 HMM 5.80 0.01 HPL 3,198.50 -7.50 HRPL 32.73 0.23 HSPI 8.81 0.82 HTL 43.51 0.06 HUBC 136.05 2.04 HUMNL 11.12 -0.02 HUSI 26.97 -0.04 HWQS 11.57 0.22 IBFL 333.03 6.03 IBLHL 59.74 -0.26 ICCI 12.41 -0.79 ICI 591.53 -3.37 ICIBL 8.19 -0.51 ICL 80.00 0.00 IDRT 21.08 -0.92 IDSM 15.10 0.30 IDYM 165.04 -1.95 IGIHL 166.53 -6.47 IGIL 19.50 0.00 ILP 61.80 0.30 IMAGE 22.39 -0.13 IML 17.19 2.98 IMS 5.30 -0.01 INDU 1,757.83 7.83 INIL 160.50 0.50 INKL 20.18 -3.81 INL 8.81 0.96 IPAK 21.13 0.14 ISIL 1,714.97 14.86 ISL 86.62 1.62 ITTEFAQ 8.24 0.24 JATM 29.18 0.00 JDMT 69.32 2.32 JDWS 922.45 -17.54 JGICL 57.27 -0.23 JKSM 78.01 1.44 JLICL 140.19 0.19 JOPP 160.06 -11.94 JSBL 10.01 -0.48 JSBLR1 0.01 0.00 JSCL 18.36 -0.61 JSGBETF 24.10 1.50 JSGCL 125.00 -12.00 JSIL 23.80 -0.19 JSMFETF 11.09 -0.05 JSML 41.05 -1.95 JUBS 11.23 1.62 JVDC 60.99 0.74 KAPCO 32.73 0.06 KASBM 1.19 0.00 KCL 60.73 1.11 KEL 5.13 0.07 KHSM 11.65 0.00 KHTC 359.81 9.70 KHYT 1,262.48 -22.52 KML 44.74 -0.66 KOHC 381.96 2.98 KOHE 17.10 -0.37 KOHP 7.06 -0.04 KOHTM 88.70 -9.86 KOIL 10.52 -0.18 KOSM 5.54 -0.05 KPUS 126.59 7.48 KSBP 213.64 8.13 KSBPR 3.02 0.72 KSTM 8.20 -0.76 KTML 175.70 -5.10 LCI 1,517.30 -27.70 LEUL 39.00 0.00 LIVEN 56.05 -0.94 LMSM 63.91 0.00 LOADS 13.86 -0.41 LOTCHEM 19.77 -0.28 LPGL 109.15 0.05 LPL 24.13 -0.57 LSECL 5.67 -0.28 LSEFSL 35.96 0.06 LSEPL 4.65 -0.05 LSEVL 10.00 0.88 LUCK 329.93 2.05 MACFL 35.47 0.28 MACTER 621.82 1.82 MARI 620.76 0.76 MCB 277.90 -3.09 MCBAH 24.00 0.00 MCBIM 124.00 -3.89 MDTL 2.59 -0.40 MEBL 308.25 0.15 MEHT 305.70 -1.30 MERIT 13.94 -1.02 META 9.67 -0.83 MFFL 184.23 -0.74 MFL 47.52 -0.98 MIIETF 12.92 -0.98 MIRKS 32.01 -0.49 MIRKSR 8.67 0.12 MLCF 81.35 1.35 MODAM 5.73 -0.09 MQTM 35.64 -0.16 MRNS 47.97 0.87 MSCL 10.25 -0.43 MSOT 53.60 -1.95 MTL 547.41 -6.59 MUGHAL 66.95 -5.16 MUREB 790.47 0.47 MWMP 17.40 0.45 MZNP-ETF 17.19 0.10 NAGC 57.98 0.12 NATF 276.16 -3.85 NATM 80.00 0.00 NBP 103.83 -0.87 NBPG-ETF 25.00 -1.04 NCL 37.10 -0.20 NCML 13.80 0.78 NCPL 24.33 -0.07 NESTLE 6,999.99 -20.01 NETSOL 126.85 -0.95 NEXT 7.55 -0.45 NICL 150.06 2.05 NITG-ETF 27.46 -0.06 NML 118.29 -2.71 NONS 89.05 -0.85 NPL 34.95 -0.55 NRL 237.08 -4.92 NRSL 28.56 0.21 NSRM 46.33 -2.25 OBOY 8.51 -0.09 OBOYR2 0.64 -0.39 OCTOPUS 50.31 -0.18 OGDC 212.25 1.25 OLPL 24.15 -0.45 OLPM 17.44 0.44 OML 39.64 -7.01 ORIXM 16.29 0.29 ORM 9.90 -0.49 OTSU 316.59 -1.91 PABC 114.91 1.11 PACE 5.53 -0.27 PAEL 38.87 -0.62 PAKD 399.19 -0.81 PAKL 31.95 -0.05 PAKMI 1.30 -0.01 PAKOXY 149.85 1.43 PAKRI 13.28 -0.51 PAKT 1,152.63 -7.37 PASL 2.84 -0.41 PASM 3.92 0.00 PCAL 150.12 -0.88 PECO 750.29 19.29 PGLC 21.80 0.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.06 0.18 PIAHCLB 11,153.80 0.00 PIBTL 8.03 -0.22 PICT 37.39 -0.60 PIL 3.36 -0.38 PIM 16.28 1.47 PINL 5.30 -0.42 PIOC 209.80 0.80 PKGI 11.00 0.00 PKGIR 1.36 -0.69 PKGP 173.06 -3.94 PKGS 517.64 -2.46 PMI 4.10 -0.17 PMPK 1,100.63 0.63 PMRS 264.75 5.75 PNSC 342.31 19.50 POL 536.48 -1.62 POML 206.79 -11.20 POWER 13.57 -0.12 PPL 163.63 0.63 PPP 150.64 -1.69 PPVC 8.69 -0.97 PREMA 40.80 0.00 PRET 447.41 -17.58 PRL 32.21 -0.35 PRWM 45.94 0.43 PSEL 941.11 -98.84 PSMC 609.00 0.00 PSO 372.29 2.29 PSX 26.00 -0.48 PSYL 59.47 3.47 PTC 23.43 -0.77 PTL 40.03 0.03 QUET 15.14 0.13 QUICE 7.45 0.08 RCML 440.00 -2.00 REDCO 26.37 0.13 REWM 132.04 -12.96 RICL 9.70 0.30 RMPL 9,499.17 -10.84 RPL 17.09 -0.25 RUBY 8.51 0.49 RUPL 24.61 0.00 SAIF 17.52 0.02 SANE 8.07 -1.13 SANSM 47.38 -0.01 SAPL 870.00 0.00 SAPT 1,150.00 45.00 SARC 56.21 -5.29 SASML 61.07 -7.82 SAZEW 1,117.48 -0.81 SBL 9.85 -0.05 SCBPL 59.52 -0.01 SCL 265.53 -4.47 SEARL 84.58 -0.42 SEARLR2 0.15 -0.10 SEL 10.60 0.49 SEPL 155.78 -2.70 SERT 21.39 -2.41 SFL 1,079.38 13.38 SGF 74.70 1.59 SGPL 7.27 0.22 SHCM 50.28 -4.62 SHDT 70.68 -6.32 SHEL 185.01 -4.09 SHEZ 175.98 0.88 SHFA 451.23 -3.78 SHJS 135.00 11.99 SHNI 5.60 -0.50 SHSML 364.86 0.37 SIBL 9.44 0.15 SIEM 1,518.51 -3.49 SILK 1.15 -0.01 SINDM 11.04 -1.61 SITC 435.00 0.00 SKRS 11.99 -0.20 SLGL 16.50 -0.29 SLL 1.70 -0.44 SLYT 11.00 -0.19 SMBL 2.17 -0.03 SMCPL 18.55 -0.45 SML 65.66 0.64 SMTM 11.90 -0.09 SNAI 24.06 0.06 SNBL 17.00 -0.29 SNGP 115.66 0.64 SPEL 42.51 0.25 SPL 13.96 0.15 SPLC 1.70 0.07 SPWL 11.45 0.05 SRVI 1,046.43 -18.57 SSGC 43.00 -0.30 SSML 14.51 -0.98 SSOM 761.83 1.78 STCL 14.60 0.28 STJT 80.02 -7.08 STL 818.48 -49.49 STML 31.52 2.88 STPL 6.28 -0.22 STYLERS 39.50 -1.45 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 114.80 9.80 SUTM 182.25 -3.80 SYM 14.20 -0.35 SYS 104.58 1.43 SZTM 46.57 0.00 TATM 90.92 -0.34 TBL 11.82 -0.27 TCORP 14.11 -0.68 TCORPR1 0.79 -0.73 TELE 7.35 -0.24 TGL 220.14 1.14 THALL 369.60 -5.35 THCCL 182.73 6.08 TICL 356.00 -9.00 TOMCL 30.25 -0.25 TOMCLR 3.81 1.00 TOWL 164.85 0.97 TPL 5.30 0.25 TPLI 9.00 -0.40 TPLL 54.43 -5.32 TPLP 9.27 -0.14 TPLRF1 12.61 0.61 TPLT 6.58 -0.37 TREET 20.53 0.03 TREETR2 5.62 0.65 TRG 56.68 -5.31 TRIPF 160.65 9.55 TRSM 6.93 -0.07 TSBL 12.15 1.12 TSMF 8.50 0.60 TSML 190.14 12.14 TSPL 6.53 -0.22 UBDL 23.76 -1.23 UBL 524.19 1.40 UBLP-ETF 27.50 1.50 UCAPM 3.11 -0.09 UDPL 66.19 0.69 UNIC 16.23 -0.44 UNITY 24.06 -0.64 UPFL 23,145.70 140.72 UVIC 10.70 -0.29 WAFI 172.26 -2.74 WAHN 269.43 -2.58 WAVES 7.67 0.07 WAVESAPP 9.06 0.05 WHALE 8.01 -0.19 WTL 1.45 -0.05 WYETH 2,008.00 8.00 YOUW 4.74 0.11 ZAHID 43.66 0.00 ZAL 15.49 0.08 ZIL 333.72 -24.22 ZTL 15.12 -0.08

Janana De Malucho

Type: Board October 30, 2024

Purpose: Accounts for Jul-Sep 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©2025. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact