YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

210,161.00 718.59

KSE-100

147,344.00 -150.53

KSE-30

44,877.00 -30.91

KSE-ALL

90,983.70 -570.94

AABS 1,088.24 -59.76 AATM 56.14 -1.86 ABL 178.92 -4.07 ABOT 1,149.99 -1.01 ACIETF 17.11 0.11 ACPL 290.00 0.00 ADAMS 74.86 5.16 ADMM 60.23 0.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.03 0.17 AGIC 47.42 3.40 AGIL 143.28 2.28 AGL 78.16 -1.85 AGP 193.54 8.44 AGSML 9.57 -0.10 AGTL 403.55 1.56 AHCL 13.49 0.21 AHL 93.19 -0.69 AHTM 75.48 -3.05 AICL 71.07 -0.43 AIRLINK 149.75 1.25 AKBL 75.34 -1.17 AKDHL 187.05 1.05 AKDSL 33.11 0.00 AKGL 53.00 0.00 ALAC 10.11 0.21 ALIFE 35.60 -1.05 ALNRS 92.22 -3.36 ALTN 13.85 0.07 AMBLR4 11.14 -0.68 AMTEX 3.92 -0.07 ANL 12.40 0.05 ANSS 17.29 0.00 ANTM 29.06 -0.14 APL 513.65 -2.35 ARCTM 38.50 3.15 ARM 27.90 0.00 ARPAK 58.01 0.00 ARPL 448.16 -5.82 ARUJ 9.36 -0.27 ASC 18.63 -2.07 ASCR2 0.02 -0.05 ASHT 28.02 0.02 ASIC 17.00 0.52 ASL 13.69 0.19 ASTL 21.91 0.11 ASTM 32.70 -0.40 ATBA 250.89 0.88 ATIL 79.00 -0.50 ATLH 1,224.63 2.53 ATRL 652.48 -0.52 AVN 49.68 -0.22 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 104.94 -0.06 BAFS 221.52 -13.48 BAHL 186.56 -3.44 BAPL 49.19 -0.76 BATA 1,539.82 4.81 BBFL 46.97 -1.15 BCL 111.21 -1.29 BCML 42.60 1.39 BECO 18.34 -0.35 BELA 121.89 -1.11 BERG 111.96 0.92 BFAGRO 41.73 0.72 BFBIO 167.63 1.63 BFMOD 13.12 0.12 BGL 11.92 -0.24 BHAT 936.27 6.27 BIFO 188.22 2.22 BILF 23.47 0.07 BIPL 36.23 -0.06 BIPLS 38.63 -0.36 BML 5.81 0.42 BNL 94.16 -3.72 BNWM 74.69 -3.31 BOK 25.96 0.06 BOP 14.26 0.01 BPL 35.29 0.29 BRRG 33.66 1.95 BTL 310.99 9.96 BUXL 176.74 -1.26 BWCL 566.44 -0.56 BWHL 180.19 -3.81 CASH 38.02 -1.38 CCM 48.67 0.17 CENI 46.20 0.20 CEPB 27.18 0.08 CFL 50.05 -1.95 CHAS 70.05 1.40 CHBL 22.61 -0.60 CHCC 331.09 1.11 CLCPS 4.05 0.05 CLOUD 62.85 0.00 CLOV 41.01 -0.43 CLVL 18.88 -0.27 CLVLR 0.08 -0.22 CNERGY 6.98 0.06 COLG 1,290.90 4.90 CPHL 88.57 1.07 CPPL 110.02 -1.14 CRTM 21.07 -0.14 CSAP 102.54 -1.24 CSIL 4.35 0.12 CTM 6.06 0.01 CWSM 34.90 -0.55 CYAN 36.40 -1.15 DAAG 102.44 0.44 DADX 64.05 -1.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.78 -0.32 DCL 12.89 0.29 DCR 32.25 0.00 DEL 16.52 0.21 DFML 33.70 0.01 DFSM 6.01 0.02 DGKC 188.61 3.76 DHPL 43.58 0.27 DIIL 36.00 -3.50 DINT 79.98 0.09 DLL 363.81 -24.19 DMC 49.01 2.01 DMTM 17.58 0.00 DMTX 34.96 0.46 DNCC 15.00 -0.05 DOL 35.07 -0.36 DSIL 6.08 -0.07 DSL 9.50 0.00 DSML 51.25 1.24 DWAE 28.85 0.15 DWSM 6.25 0.04 DWTM 7.80 0.56 DYNO 280.56 -6.93 ECOP 72.35 0.35 EFERT 202.50 -1.00 EFGH 75.72 -4.68 EFUG 130.00 0.06 EFUL 157.63 -1.37 ELCM 287.57 0.00 ELSM 125.39 -6.61 EMCO 60.20 -0.01 ENGRO 485.38 3.39 ENGROH 214.12 2.13 EPCL 29.93 -0.96 EPQL 29.03 0.03 ESBL 6.09 0.29 EWIC 57.29 0.00 EXIDE 739.96 -9.54 FABL 74.16 -4.17 FANM 5.67 0.42 FASM 390.80 8.78 FATIMA 116.80 -3.20 FCCL 51.07 0.22 FCEL 6.24 -0.75 FCEPL 85.35 -0.80 FCIBL 13.55 -0.30 FCL 25.55 -0.35 FCSC 3.12 0.23 FDIBL 2.92 -0.17 FDPL 7.00 -0.20 FECM 24.38 -0.52 FECTC 88.35 -1.15 FEM 6.43 0.22 FEROZ 410.81 -0.22 FFBL 88.94 8.43 FFC 436.44 -3.56 FFL 16.79 -0.01 FFLM 7.77 -0.43 FHAM 29.80 0.75 FIBLM 8.91 0.03 FIL 211.38 -29.62 FIMM 208.59 -3.41 FLYNG 48.83 -1.07 FMLR 78.44 5.34 FNEL 5.04 0.74 FPJM 4.36 0.04 FPRM 12.29 1.84 FRCL 42.02 -1.78 FRSM 46.00 -0.49 FSWL 115.23 0.23 FTMM 18.87 0.84 FTSM 13.49 1.34 FUDLM 8.00 0.55 FZCM 277.82 -6.08 GADT 434.51 -1.48 GAL 572.65 22.68 GAMON 28.08 -0.02 GATI 126.34 -0.66 GATIR 15.04 0.04 GATM 34.97 0.29 GCIL 27.78 0.23 GCILB 9.30 -0.22 GCWL 13.17 0.32 GEMBCEM 11.00 0.00 GEMBLUEX 67.44 -0.14 GEMMEL 25.00 0.00 GEMNETS 45.83 4.58 GEMPACRA 28.00 0.00 GEMPAPL 16.71 0.00 GEMSPNL 37.14 0.12 GEMUNSL 20.00 0.00 GFIL 12.99 -0.75 GGGL 12.20 0.25 GGL 24.04 0.04 GHGL 42.72 0.00 GHNI 829.01 17.01 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 403.03 8.03 GLPL 227.02 -16.09 GOC 131.43 -5.07 GRR 20.21 -0.36 GRYL 18.46 0.45 GSKCH 120.23 -3.98 GSPM 6.00 0.10 GTECH 8.58 -0.22 GTYR 46.38 -0.49 GUSM 10.24 -0.64 GVGL 64.90 -0.67 GWLC 51.98 0.87 HABSM 81.73 -0.27 HACC 18.65 1.30 HAFL 385.00 30.00 HALEON 859.93 -11.07 HASCOL 10.82 0.02 HBL 248.47 -7.04 HBLTETF 104.93 -0.07 HCAR 291.28 1.25 HCL 959.26 9.26 HGFA 13.37 0.25 HICL 15.43 -0.26 HIFA 5.50 0.05 HINO 545.00 18.00 HINOON 1,173.05 -30.55 HIRAT 5.17 -0.08 HLEL 21.91 0.24 HMB 115.95 -0.05 HMM 5.80 0.01 HPL 3,731.71 -74.29 HRPL 31.09 -0.89 HSPI 8.81 0.82 HTL 45.73 -0.04 HUBC 162.85 -1.40 HUMNL 14.33 0.56 HUSI 27.10 -4.20 HWQS 18.49 1.49 IBFL 305.00 -20.00 IBLHL 61.23 -0.15 ICCI 12.00 0.44 ICI 591.53 -3.37 ICIBL 7.88 -0.30 ICL 89.97 0.95 IDRT 22.75 0.17 IDSM 22.22 1.21 IDYM 177.06 -1.94 IGIHL 303.64 3.76 IGIL 20.50 0.00 ILP 70.54 -0.46 IMAGE 27.43 -0.08 IML 22.45 0.02 IMS 15.17 -0.12 INDU 2,372.35 7.60 INIL 201.03 0.02 INKL 41.67 -0.33 INL 11.55 0.17 IPAK 23.51 -0.24 ISIL 2,162.66 12.56 ISL 108.03 2.63 ITTEFAQ 8.97 0.21 JATM 32.70 1.45 JDMT 106.38 7.68 JDWS 914.00 10.98 JGICL 82.36 3.11 JKSM 265.96 10.95 JLICL 169.62 -4.38 JOPP 160.06 -11.94 JSBL 13.74 -0.25 JSBLR1 0.01 0.00 JSCL 23.40 -1.44 JSGBETF 32.55 0.01 JSGCL 139.16 -4.84 JSIL 30.50 -1.49 JSMFETF 11.11 0.01 JSML 54.65 2.65 JUBS 51.17 3.37 JVDC 79.41 -0.39 KAPCO 35.70 0.39 KASBM 1.19 0.00 KCL 165.24 -0.76 KEL 5.17 0.16 KHSM 11.65 0.00 KHTC 457.57 -7.23 KHYT 1,465.27 -24.74 KML 82.77 -1.23 KOHC 99.37 0.17 KOHE 22.31 -0.19 KOHP 10.06 0.76 KOHTM 62.79 0.09 KOIL 13.14 -0.36 KOSM 6.75 0.03 KPUS 142.58 -0.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.95 0.64 KTML 245.38 -2.12 LCI 326.39 -0.11 LEUL 49.24 1.35 LIVEN 63.46 -0.14 LMSM 63.91 0.00 LOADS 15.47 0.02 LOTCHEM 21.60 -0.06 LPGL 110.05 -1.95 LPL 26.50 -0.20 LSECL 7.12 0.07 LSEFSL 24.44 0.13 LSEPL 4.65 -0.05 LSEVL 14.83 -0.12 LUCK 418.26 3.26 MACFL 33.06 -0.79 MACTER 399.15 6.95 MARI 622.35 -0.15 MCB 349.28 -3.72 MCBAH 24.00 0.00 MCBIM 135.00 -0.01 MDTL 3.59 0.11 MEBL 395.00 0.00 MEHT 344.31 -20.64 MERIT 11.56 -0.34 META 9.67 -0.83 MFFL 208.61 -1.38 MFL 49.02 -1.97 MIIETF 15.29 0.15 MIRKS 42.03 -1.26 MIRKSR 8.67 0.12 MLCF 95.86 0.98 MODAM 5.73 -0.09 MQTM 41.50 0.30 MRNS 67.53 0.43 MSCL 13.73 -0.31 MSOT 63.50 -2.49 MTL 572.91 -2.09 MUGHAL 73.43 -1.67 MUGHALC 38.52 -0.54 MUREB 1,034.87 9.87 MWMP 45.86 0.36 MZNP-ETF 17.57 0.01 NAGC 71.93 0.93 NATF 370.85 -5.25 NATM 80.00 0.00 NBP 149.03 0.03 NBPG-ETF 26.07 0.02 NCL 45.12 -0.40 NCML 13.25 0.83 NCPL 27.20 0.20 NESTLE 8,370.21 80.11 NETSOL 140.19 -1.21 NEXT 11.90 0.05 NICL 165.68 -4.31 NITG-ETF 31.68 0.29 NML 146.16 1.16 NONS 81.03 0.52 NPL 39.02 -1.00 NRL 261.04 -6.06 NRSL 32.76 -0.24 NSRM 114.50 1.00 OBOY 8.90 0.10 OBOYR2 0.64 -0.39 OCTOPUS 53.45 -0.55 OGDC 261.24 0.71 OLPL 45.99 -0.76 OLPM 21.69 0.39 OML 39.63 3.61 ORIXM 16.29 0.29 ORM 11.05 -0.05 OTSU 258.85 -3.01 PABC 154.95 -8.05 PACE 8.06 0.96 PAEL 46.83 1.53 PAKD 206.00 -3.98 PAKL 34.00 1.00 PAKMI 1.30 -0.01 PAKOXY 247.09 -2.41 PAKRI 14.70 0.05 PAKT 1,327.95 5.94 PASL 2.95 0.15 PASM 8.10 0.10 PCAL 177.98 1.86 PECO 615.67 10.34 PGLC 19.43 -0.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.80 0.04 PIAHCLB 26,622.00 -377.99 PIBTL 12.16 1.15 PICT 42.07 1.07 PIL 5.75 0.00 PIM 25.79 -3.20 PINL 9.05 0.06 PIOC 246.04 5.04 PKGI 10.50 0.36 PKGIR 1.36 -0.69 PKGP 126.08 -1.91 PKGS 680.00 0.00 PMI 4.70 0.19 PMPK 1,301.93 -0.07 PMRS 344.94 34.49 PNSC 427.79 7.79 POL 661.70 -1.30 POML 202.34 0.34 POWER 15.90 0.11 PPL 177.54 0.39 PPP 178.53 2.43 PPVC 15.63 -0.87 PREMA 40.91 -0.09 PRET 465.83 0.83 PRL 30.39 -0.67 PRWM 58.00 1.99 PSEL 921.98 10.97 PSMC 609.00 0.00 PSO 396.86 -3.14 PSX 32.61 0.07 PSYL 65.05 -0.95 PTC 23.09 -0.31 PTL 52.77 -0.23 QUET 16.48 -0.17 QUICE 8.45 -0.05 RCML 495.93 -67.05 REDCO 25.69 -0.11 REWM 111.23 5.18 RICL 13.40 0.80 RMPL 9,555.02 35.02 RPL 20.62 -0.05 RUBY 13.67 0.92 RUPL 34.93 3.42 SAIF 26.72 -1.28 SANE 8.07 -1.13 SANSM 62.54 -2.15 SAPL 870.00 0.00 SAPT 1,370.00 -65.00 SARC 77.24 1.24 SASML 199.83 -9.17 SAZEW 1,644.75 148.74 SBL 9.10 0.08 SCBPL 78.50 -0.41 SCL 325.03 -3.97 SEARL 110.97 1.96 SEARLR2 0.15 -0.10 SEL 14.60 0.10 SEPL 174.13 -0.87 SERT 21.78 -1.19 SFL 1,075.91 27.89 SGF 88.28 -4.92 SGPL 12.00 -0.02 SHCM 43.54 -1.96 SHDT 62.31 -8.18 SHEL 185.01 -4.09 SHEZ 200.00 -4.00 SHFA 581.53 4.53 SHJS 133.38 -14.10 SHNI 9.88 -0.02 SHSML 464.76 -14.99 SIBL 10.02 0.46 SIEM 1,538.78 -1.22 SILK 1.15 -0.01 SINDM 14.50 0.00 SITC 614.95 -0.05 SKRS 11.09 -0.80 SLGL 17.91 0.35 SLL 1.70 -0.44 SLYT 16.67 0.44 SMBL 2.17 -0.03 SMCPL 25.84 0.32 SML 65.00 -1.49 SMTM 11.90 -0.09 SNAI 26.25 -1.25 SNBL 21.63 -0.27 SNGP 115.15 -0.04 SPEL 62.57 -1.43 SPL 17.60 -0.09 SPLC 1.70 0.07 SPWL 11.00 -1.29 SRVI 1,235.25 -27.74 SSGC 40.15 -1.84 SSML 15.26 0.06 SSOM 684.13 1.13 STCL 17.16 0.15 STJT 76.00 0.80 STL 790.90 -0.09 STML 33.81 1.31 STPL 7.65 -0.19 STYLERS 51.00 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 128.00 0.48 SUTM 171.79 -6.11 SYM 14.70 0.00 SYS 134.01 -1.99 SZTM 61.80 -1.10 TATM 214.07 4.12 TBL 12.48 0.00 TCORP 17.47 0.12 TCORPR1 0.79 -0.73 TELE 8.13 0.12 TGL 250.15 -1.95 THALL 585.00 3.00 THCCL 43.49 -0.19 TICL 554.99 -0.03 TOMCL 49.57 2.68 TOMCLR 3.81 1.00 TOWL 163.84 -4.16 TPL 8.64 0.00 TPLI 13.65 0.00 TPLL 42.39 1.39 TPLP 10.35 -0.39 TPLRF1 14.00 0.25 TPLT 7.93 -0.32 TREET 23.80 0.19 TREETR2 5.62 0.65 TRG 57.22 0.92 TRIPF 130.43 -1.22 TRSM 43.26 2.04 TSBL 13.84 0.84 TSMF 13.45 0.47 TSML 199.97 13.97 TSPL 10.10 0.96 UBDL 25.96 0.96 UBL 381.78 1.78 UBLP-ETF 33.57 0.00 UCAPM 4.61 0.11 UDPL 79.62 -0.98 UNIC 15.22 -0.27 UNITY 28.52 -0.53 UPFL 33,077.10 77.14 UVIC 11.06 0.96 WAFI 171.12 -1.88 WAHN 403.94 -4.96 WAVES 9.79 0.79 WAVESAPP 9.77 0.55 WHALE 8.01 -0.19 WTL 1.44 0.00 WYETH 2,008.00 8.00 YOUW 5.64 0.11 ZAHID 68.29 -5.20 ZAL 28.28 -0.52 ZIL 351.64 15.65 ZTL 17.75 -0.75

Suhail Jute

Type: Annual November 27, 2024
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact