Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

207,962.00 1,280.28

KSE-ALL

89,906.40 273.19

KSE-30

44,758.00 45.48

KSE-100

145,647.00 558.64

AABS 1,119.37 39.47 AATM 45.14 0.16 ABL 186.86 -0.89 ABOT 1,142.02 2.02 ACIETF 16.54 -0.04 ACPL 293.17 0.67 ADAMS 69.52 1.47 ADMM 59.83 -0.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.07 -0.37 AGIC 42.81 0.83 AGIL 150.16 0.15 AGL 74.31 2.34 AGP 211.86 -5.14 AGSML 8.80 0.05 AGTL 417.34 -2.15 AHCL 12.32 -0.15 AHL 78.40 -0.56 AHTM 81.94 5.54 AICL 71.50 -1.01 AIRLINK 137.94 0.24 AKBL 72.99 1.89 AKDHL 180.00 0.00 AKDSL 32.32 -0.19 AKGL 55.12 3.82 ALAC 9.87 -0.38 ALIFE 34.00 0.00 ALNRS 94.78 -0.57 ALTN 11.30 0.03 AMBLR4 11.17 0.67 AMTEX 3.65 -0.20 ANL 12.38 0.38 ANTM 33.70 3.95 APL 541.38 -2.62 ARCTM 38.91 1.16 ARM 27.90 0.00 ARPAK 65.06 -2.78 ARPL 450.95 -4.55 ARUJ 9.71 -0.39 ASC 7.83 0.25 ASCR2 0.02 -0.05 ASHT 24.50 0.65 ASIC 19.25 -1.65 ASL 11.76 -0.34 ASTL 21.79 -0.31 ASTM 31.61 -0.89 ATBA 290.37 -2.63 ATIL 87.87 2.21 ATLH 1,215.22 5.22 ATRL 669.55 13.54 AVN 48.47 -0.03 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 91.29 0.99 BAFS 181.20 0.00 BAHL 175.09 3.08 BAPL 50.25 -2.40 BATA 1,710.01 -19.99 BBFL 46.95 0.05 BCL 118.47 -1.43 BCML 42.60 1.39 BECO 19.01 -0.49 BELA 125.00 -7.98 BERG 110.73 1.73 BFAGRO 38.76 -0.24 BFBIO 165.45 -0.55 BFMOD 11.39 0.82 BGL 11.61 -0.14 BHAT 889.90 -29.89 BIFO 191.90 -1.21 BILF 25.00 -0.12 BIPL 33.04 -0.94 BIPLS 38.63 -0.36 BML 5.04 -0.11 BNL 125.85 7.87 BNWM 77.51 7.51 BOK 18.16 -0.44 BOP 14.15 -0.20 BPL 35.28 -1.02 BRRG 29.77 -0.93 BTL 324.80 12.68 BUXL 178.41 0.41 BWCL 519.49 -10.50 BWHL 173.57 -2.33 CASH 39.00 0.00 CCM 55.37 3.37 CENI 48.56 1.04 CEPB 28.40 0.24 CFL 51.05 5.03 CHAS 71.13 -3.86 CHBL 25.07 0.57 CHCC 302.58 -1.90 CLCPS 4.50 0.19 CLOUD 62.85 0.00 CLOV 41.56 -0.44 CLVL 18.44 -1.06 CLVLR 0.08 -0.22 CNERGY 7.23 0.04 COLG 1,323.14 2.14 CPHL 84.45 -0.06 CPPL 119.31 1.31 CRTM 21.11 -0.49 CSAP 101.10 1.00 CSIL 3.81 -0.09 CTM 6.15 -0.02 CWSM 35.85 -1.62 CYAN 40.52 1.50 DAAG 111.10 10.10 DADX 67.95 0.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.16 -0.20 DCL 12.66 -0.35 DCR 28.24 0.04 DEL 15.31 0.00 DFML 34.97 -0.27 DFSM 6.29 -0.11 DGKC 182.69 -1.42 DHPL 44.34 2.55 DIIL 36.35 -0.40 DINT 84.59 -0.40 DLL 284.28 -1.72 DMC 43.58 -1.42 DMTM 11.67 2.10 DMTX 34.96 0.46 DNCC 15.85 0.21 DOL 34.00 -0.21 DSIL 6.34 -0.19 DSL 8.06 -0.80 DSML 51.25 1.24 DWAE 28.54 -2.22 DWSM 6.27 -0.23 DWTM 7.54 -0.17 DYNO 293.69 -3.31 ECOP 50.88 -0.72 EFERT 221.84 4.84 EFGH 75.72 -4.68 EFUG 130.00 -0.98 EFUL 160.51 -0.45 ELCM 137.51 12.00 ELSM 115.29 -8.70 EMCO 58.97 -3.93 ENGRO 485.38 3.39 ENGROH 208.81 -5.29 EPCL 28.65 -0.35 EPQL 31.28 -0.07 ESBL 7.00 0.20 EWIC 57.29 -2.71 EXIDE 777.05 -2.95 FABL 74.61 -3.39 FANM 5.08 -0.41 FASM 410.99 -11.99 FATIMA 126.74 1.09 FCCL 49.74 -0.93 FCEL 4.31 0.01 FCEPL 87.71 -2.24 FCIBL 14.02 -0.12 FCL 24.18 -0.07 FCSC 2.84 -0.06 FDIBL 2.92 -0.17 FDPL 6.72 -0.33 FECM 29.39 0.41 FECTC 85.04 1.04 FEM 5.48 0.10 FEROZ 431.19 15.19 FFBL 88.94 8.43 FFC 449.38 -10.62 FFL 16.04 0.16 FFLM 7.74 0.23 FHAM 27.82 -0.31 FIBLM 7.32 0.12 FIL 180.01 -1.99 FIMM 200.00 -15.00 FLYNG 49.21 -0.35 FMLR 82.36 1.36 FNEL 3.89 0.05 FPJM 4.50 -0.18 FPRM 9.79 0.47 FRCL 43.02 -2.11 FRSM 44.25 -0.05 FSWL 105.00 -9.00 FTMM 19.99 -0.01 FTSM 14.38 -0.02 FUDLM 8.00 0.55 FZCM 295.00 -4.98 GADT 452.26 -46.74 GAL 529.12 -17.68 GAMON 28.34 0.28 GATI 143.06 -0.22 GATIR 15.04 0.04 GATM 34.25 0.76 GCIL 27.20 0.45 GCILB 9.30 -0.22 GCWL 12.63 -0.78 GEMBCEM 11.25 0.00 GEMBLUEX 63.36 9.36 GEMMEL 25.00 0.00 GEMNETS 43.00 1.00 GEMPACRA 26.12 -4.62 GEMPAPL 17.99 -0.01 GEMSPNL 38.47 -0.51 GEMUNSL 20.00 0.00 GFIL 13.01 -0.49 GGGL 9.63 0.18 GGL 21.20 0.61 GHGL 43.52 0.52 GHNI 796.59 -27.40 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 430.77 9.77 GLPL 224.79 -7.21 GOC 141.20 -8.80 GRR 23.39 -0.10 GRYL 14.31 0.00 GSKCH 120.23 -3.98 GSPM 4.95 0.34 GTECH 8.58 -0.22 GTYR 46.85 0.44 GUSM 8.47 0.34 GVGL 66.40 -1.59 GWLC 48.60 0.09 HABSM 82.00 0.00 HACC 18.65 1.30 HAFL 389.14 38.14 HALEON 822.15 -6.85 HASCOL 10.90 0.09 HBL 267.41 5.40 HBLTETF 105.10 0.10 HCAR 290.41 -2.20 HCL 959.26 9.26 HGFA 14.41 -0.38 HICL 14.13 -1.39 HIFA 6.07 -0.03 HINO 561.16 -4.05 HINOON 1,150.69 0.69 HIRAT 5.15 -0.60 HLEL 24.00 -0.74 HMB 111.44 -0.67 HMM 5.80 0.01 HPL 2,983.78 -6.21 HRPL 30.35 0.35 HSPI 8.81 0.82 HTL 44.52 1.46 HUBC 164.53 -0.97 HUMNL 15.16 0.21 HUSI 26.21 -2.59 HWQS 15.59 -0.61 IBFL 322.13 -10.87 IBLHL 64.17 2.19 ICCI 12.18 -0.02 ICI 591.53 -3.37 ICIBL 7.75 -0.40 ICL 91.62 -1.38 IDRT 20.56 0.56 IDSM 24.50 0.99 IDYM 180.12 -4.87 IGIHL 286.03 -3.46 IGIL 22.51 0.80 ILP 74.02 -1.93 IMAGE 28.06 -0.09 IML 20.26 1.26 IMS 12.57 0.21 INDU 2,125.05 10.05 INIL 178.00 -1.00 INKL 35.14 -1.38 INL 9.86 0.51 IPAK 23.39 -0.11 ISIL 2,101.99 31.99 ISL 95.04 -0.10 ITTEFAQ 8.46 -0.26 JATM 28.00 -1.84 JDMT 88.38 -5.62 JDWS 950.20 -7.80 JGICL 71.68 2.78 JKSM 161.22 13.21 JLICL 176.57 6.43 JOPP 160.06 -11.94 JSBL 14.80 0.09 JSBLR1 0.01 0.00 JSCL 24.94 0.26 JSGBETF 31.11 0.06 JSGCL 143.51 -4.49 JSIL 30.11 -2.99 JSMFETF 10.90 -0.05 JSML 49.91 0.49 JUBS 15.29 0.55 JVDC 75.03 1.23 KAPCO 34.46 -0.14 KASBM 1.19 0.00 KCL 169.68 -0.82 KEL 5.04 0.01 KHSM 11.65 0.00 KHTC 480.93 6.03 KHYT 1,449.07 8.00 KML 81.15 0.00 KOHC 459.09 6.99 KOHE 21.01 -0.20 KOHP 8.46 0.10 KOHTM 61.93 -2.08 KOIL 13.04 0.30 KOSM 6.27 -0.12 KPUS 140.00 -7.99 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.00 -0.50 KTML 254.83 5.33 LCI 361.22 -0.48 LEUL 41.64 0.53 LIVEN 65.10 -0.57 LMSM 63.91 0.00 LOADS 15.85 0.26 LOTCHEM 21.18 -0.01 LPGL 119.95 -2.74 LPL 27.83 -0.07 LSECL 6.30 -0.29 LSEFSL 24.51 -1.59 LSEPL 4.65 -0.05 LSEVL 12.70 -0.25 LUCK 382.29 1.28 MACFL 32.09 -0.80 MACTER 384.55 0.55 MARI 624.76 -0.21 MCB 352.76 -6.24 MCBAH 24.00 0.00 MCBIM 135.08 -4.92 MDTL 3.36 -0.16 MEBL 369.51 -6.49 MEHT 355.87 19.82 MERIT 11.18 -0.52 META 9.67 -0.83 MFFL 207.99 -0.26 MFL 51.77 -0.53 MIIETF 14.93 0.13 MIRKS 34.74 -1.14 MIRKSR 8.67 0.12 MLCF 83.30 -2.21 MODAM 5.73 -0.09 MQTM 42.50 -0.11 MRNS 70.02 -1.88 MSCL 13.65 0.15 MSOT 69.82 0.87 MTL 567.45 -0.05 MUGHAL 63.42 -0.10 MUGHALC 37.77 -0.75 MUREB 915.00 16.00 MWMP 43.63 0.89 MZNP-ETF 17.41 0.17 NAGC 73.00 -1.00 NATF 349.63 -7.37 NATM 80.00 0.00 NBP 138.29 -0.69 NBPG-ETF 27.00 1.00 NCL 49.80 0.40 NCML 13.80 0.30 NCPL 26.67 -0.02 NESTLE 9,037.58 -1,452.42 NETSOL 143.71 1.19 NEXT 9.93 0.03 NICL 175.72 0.52 NITG-ETF 30.84 -0.16 NML 146.95 -0.03 NONS 85.00 -0.20 NPL 37.25 -0.20 NRL 239.32 7.52 NRSL 33.03 -2.45 NSRM 106.78 -19.06 OBOY 9.30 0.15 OBOYR2 0.64 -0.39 OCTOPUS 53.57 0.86 OGDC 267.08 4.06 OLPL 42.76 -0.93 OLPM 20.54 0.14 OML 43.88 3.36 ORIXM 16.29 0.29 ORM 10.65 -0.41 OTSU 268.72 -8.27 PABC 163.02 -3.48 PACE 5.99 0.07 PAEL 42.05 -0.72 PAKD 219.83 -0.16 PAKL 34.25 -1.55 PAKMI 1.30 -0.01 PAKOXY 242.01 2.27 PAKRI 14.74 -0.26 PAKT 1,337.18 22.18 PASL 2.70 0.02 PASM 8.28 0.00 PCAL 177.80 3.80 PECO 685.74 -15.25 PGLC 19.46 -0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.29 -0.36 PIAHCLB 29,857.80 -1,142.20 PIBTL 10.03 -0.17 PICT 42.95 -0.35 PIL 4.45 -0.05 PIM 20.99 -0.06 PINL 8.70 0.04 PIOC 230.54 -4.96 PKGI 10.38 0.38 PKGIR 1.36 -0.69 PKGP 137.41 -3.59 PKGS 640.13 15.03 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 323.76 8.76 PNSC 410.01 -6.99 POL 647.11 -2.89 POML 208.81 -6.19 POWER 15.06 -0.16 PPL 189.74 8.34 PPP 190.01 -1.99 PPVC 13.04 1.02 PREMA 39.86 -0.14 PRET 488.72 -4.27 PRL 31.99 0.29 PRWM 55.16 0.15 PSEL 988.72 20.67 PSMC 609.00 0.00 PSO 423.75 9.75 PSX 32.02 0.05 PSYL 61.27 -1.75 PTC 22.87 -0.15 PTL 48.54 0.44 QUET 15.00 0.20 QUICE 7.98 0.09 RCML 514.64 8.61 REDCO 25.80 1.29 REWM 126.77 -1.23 RICL 12.69 0.44 RMPL 9,679.12 179.02 RPL 20.30 -0.20 RUBY 11.69 0.00 RUPL 30.66 0.91 SAIF 26.54 -0.46 SANE 8.07 -1.13 SANSM 43.72 -0.77 SAPL 870.00 0.00 SAPT 1,300.00 -15.96 SARC 96.71 6.41 SASML 214.24 0.00 SAZEW 1,450.74 -9.26 SBL 9.40 0.23 SCBPL 68.06 -1.38 SCL 323.80 -10.20 SEARL 97.04 0.74 SEARLR2 0.15 -0.10 SEL 11.66 0.55 SEPL 173.14 -1.86 SERT 21.11 -0.84 SFL 1,090.00 -48.99 SGF 77.41 -0.09 SGPL 7.83 -0.41 SHCM 41.29 -1.71 SHDT 58.27 -3.53 SHEL 185.01 -4.09 SHEZ 218.92 -2.08 SHFA 550.18 -4.82 SHJS 131.52 8.52 SHNI 10.01 0.00 SHSML 426.95 -3.05 SIBL 10.00 -0.70 SIEM 1,527.43 7.43 SILK 1.15 -0.01 SINDM 13.00 1.00 SITC 622.81 -12.19 SKRS 11.53 -0.47 SLGL 16.27 0.02 SLL 1.70 -0.44 SLYT 16.49 -0.50 SMBL 2.17 -0.03 SMCPL 25.01 -0.87 SML 65.20 -3.69 SMTM 11.90 -0.09 SNAI 28.50 1.31 SNBL 25.00 0.52 SNGP 122.33 0.83 SPEL 47.91 -0.69 SPL 17.95 -0.30 SPLC 1.70 0.07 SPWL 11.60 -0.10 SRVI 1,150.00 0.00 SSGC 43.04 -0.67 SSML 15.47 0.27 SSOM 790.26 -4.64 STCL 17.47 -0.43 STJT 81.43 1.53 STL 759.49 -21.53 STML 34.73 -2.02 STPL 7.41 -0.11 STYLERS 50.95 -1.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.06 0.02 SUTM 184.94 5.89 SYM 14.78 0.58 SYS 140.87 2.87 SZTM 49.98 -0.02 TATM 207.84 -19.16 TBL 12.28 -0.07 TCORP 18.15 -0.45 TCORPR1 0.79 -0.73 TELE 7.67 -0.10 TGL 245.04 3.05 THALL 455.51 10.51 THCCL 44.86 -0.44 TICL 575.17 -20.20 TOMCL 37.78 1.48 TOMCLR 3.81 1.00 TOWL 158.64 -2.96 TPL 5.47 -0.08 TPLI 8.23 -0.26 TPLL 48.90 -7.10 TPLP 9.66 -0.23 TPLRF1 13.00 -0.20 TPLT 7.26 -0.04 TREET 22.92 0.32 TREETR2 5.62 0.65 TRG 58.02 -0.35 TRIPF 151.39 9.39 TRSM 27.67 0.42 TSBL 13.75 0.20 TSMF 11.75 -0.74 TSML 188.72 -15.27 TSPL 8.40 0.58 UBDL 26.04 -1.73 UBL 380.78 0.78 UBLP-ETF 33.01 -0.26 UCAPM 4.87 -0.03 UDPL 89.70 -4.28 UNIC 16.38 0.31 UNITY 30.65 2.20 UPFL 33,045.70 -55.31 UVIC 9.16 0.46 WAFI 181.86 0.35 WAHN 390.34 2.34 WAVES 8.25 -0.08 WAVESAPP 9.25 -0.08 WHALE 8.01 -0.19 WTL 1.43 -0.01 WYETH 2,008.00 8.00 YOUW 5.20 -0.09 ZAHID 80.15 -5.35 ZAL 24.44 -0.35 ZIL 339.98 7.97 ZTL 19.31 0.06

Shadman Cotton

Type: Annual November 27, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact