Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

210,161.00 718.59

KSE-100

147,344.00 -150.53

KSE-30

44,907.90 -161.33

KSE-ALL

90,983.70 -570.94

AABS 1,078.56 -8.43 AATM 56.32 -1.68 ABL 180.89 -3.91 ABOT 1,129.30 -48.70 ACIETF 17.10 -0.02 ACPL 288.56 -1.45 ADAMS 70.00 -2.00 ADMM 60.62 -1.36 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.00 0.00 AGIC 44.09 -0.90 AGIL 139.93 -1.04 AGL 79.99 -1.77 AGP 190.10 -3.90 AGSML 9.47 0.32 AGTL 403.05 -3.80 AHCL 13.10 -0.37 AHL 93.22 -0.26 AHTM 75.48 -3.05 AICL 71.14 -1.36 AIRLINK 148.12 -2.78 AKBL 76.43 -0.57 AKDHL 186.66 -3.88 AKDSL 33.49 -0.65 AKGL 53.00 0.64 ALAC 9.99 -0.19 ALIFE 36.00 0.00 ALNRS 98.00 0.00 ALTN 13.78 -1.21 AMBLR4 11.14 -0.68 AMTEX 3.86 -0.24 ANL 12.34 -0.26 ANSS 15.72 0.22 ANTM 29.80 -1.20 APL 516.73 -6.27 ARCTM 38.82 1.82 ARM 27.90 0.00 ARPAK 58.01 -0.01 ARPL 453.88 -5.12 ARUJ 9.40 -0.47 ASC 20.70 -2.80 ASCR2 0.02 -0.05 ASHT 25.47 0.98 ASIC 17.00 0.52 ASL 13.40 0.03 ASTL 21.87 -0.12 ASTM 33.67 -1.43 ATBA 250.38 -7.63 ATIL 79.00 -3.00 ATLH 1,224.15 -2.85 ATRL 656.49 -7.51 AVN 49.70 -0.48 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.04 -0.56 BAFS 224.28 -10.71 BAHL 190.77 -2.02 BAPL 49.34 -0.56 BATA 1,535.34 -19.64 BBFL 47.97 0.32 BCL 112.43 -1.97 BCML 42.60 1.39 BECO 18.52 -0.40 BELA 121.74 3.64 BERG 111.76 -0.24 BFAGRO 41.20 -0.59 BFBIO 166.55 -3.55 BFMOD 12.80 -0.01 BGL 12.24 -0.37 BHAT 944.91 9.90 BIFO 185.42 -0.58 BILF 23.48 0.15 BIPL 36.00 0.00 BIPLS 38.63 -0.36 BML 5.29 0.34 BNL 98.33 -0.27 BNWM 76.54 -1.96 BOK 23.60 0.00 BOP 14.23 -0.47 BPL 34.78 -0.62 BRRG 31.70 0.40 BTL 309.87 -3.13 BUXL 168.61 -3.39 BWCL 566.09 -13.91 BWHL 183.74 -0.76 CASH 38.02 -1.83 CCM 53.60 5.36 CENI 46.11 -0.39 CEPB 27.12 -0.61 CFL 50.05 -1.95 CHAS 70.05 1.35 CHBL 23.25 0.05 CHCC 329.06 -4.14 CLCPS 4.02 -0.02 CLOUD 62.85 0.00 CLOV 41.14 -0.71 CLVL 18.78 -0.42 CLVLR 0.08 -0.22 CNERGY 6.92 -0.20 COLG 1,287.55 -16.44 CPHL 87.30 -2.28 CPPL 111.15 -0.85 CRTM 21.11 -0.58 CSAP 103.78 -0.02 CSIL 4.14 -0.21 CTM 6.05 -0.05 CWSM 35.39 -1.49 CYAN 37.30 0.00 DAAG 102.14 -4.86 DADX 64.03 -0.96 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.78 -0.42 DCL 12.55 -0.25 DCR 32.25 0.18 DEL 16.61 -0.77 DFML 33.42 -0.58 DFSM 5.99 -0.08 DGKC 185.41 -2.58 DHPL 43.53 -0.36 DIIL 36.00 3.60 DINT 79.98 0.09 DLL 380.54 10.54 DMC 49.01 2.01 DMTM 15.98 0.00 DMTX 34.96 0.46 DNCC 15.05 -0.51 DOL 35.00 -0.30 DSIL 6.00 -0.18 DSL 9.43 -0.08 DSML 51.25 1.24 DWAE 28.50 0.10 DWSM 6.31 0.16 DWTM 7.83 0.57 DYNO 285.03 -4.57 ECOP 72.14 0.16 EFERT 203.30 -0.50 EFGH 75.72 -4.68 EFUG 130.00 -5.85 EFUL 157.46 -2.54 ELCM 261.43 1.43 ELSM 125.39 -3.61 EMCO 60.37 -1.63 ENGRO 485.38 3.39 ENGROH 213.09 1.29 EPCL 30.11 1.61 EPQL 29.01 0.01 ESBL 6.28 0.56 EWIC 57.29 0.00 EXIDE 751.17 -6.82 FABL 78.33 -1.67 FANM 5.35 -0.02 FASM 390.86 0.81 FATIMA 120.34 -5.66 FCCL 50.82 -0.98 FCEL 6.59 -1.41 FCEPL 86.62 1.02 FCIBL 13.75 -0.15 FCL 25.86 -0.38 FCSC 2.89 0.17 FDIBL 2.92 -0.17 FDPL 7.20 0.40 FECM 23.31 -1.69 FECTC 89.75 -1.12 FEM 6.21 0.01 FEROZ 410.51 -17.52 FFBL 88.94 8.43 FFC 440.46 -4.05 FFL 16.68 -0.21 FFLM 8.07 -0.28 FHAM 29.90 -0.30 FIBLM 8.86 0.69 FIL 233.51 8.51 FIMM 208.59 -3.41 FLYNG 48.81 -0.82 FMLR 73.54 -0.01 FNEL 4.04 0.04 FPJM 4.31 -0.14 FPRM 11.50 -0.01 FRCL 41.71 -1.42 FRSM 45.51 0.30 FSWL 115.23 5.23 FTMM 18.09 0.06 FTSM 13.49 -0.11 FUDLM 8.00 0.55 FZCM 280.96 -4.01 GADT 433.04 -15.95 GAL 548.14 -5.31 GAMON 28.10 -1.19 GATI 126.40 -1.60 GATIR 15.04 0.04 GATM 35.02 -0.01 GCIL 27.56 -0.65 GCILB 9.30 -0.22 GCWL 12.92 -0.26 GEMBCEM 11.00 0.00 GEMBLUEX 67.44 -0.14 GEMMEL 25.00 0.00 GEMNETS 45.83 4.58 GEMPACRA 28.00 0.00 GEMPAPL 16.71 0.00 GEMSPNL 37.03 0.01 GEMUNSL 20.00 0.00 GFIL 13.22 -0.58 GGGL 11.94 -0.33 GGL 23.95 -0.15 GHGL 42.70 0.17 GHNI 810.28 2.79 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 397.70 -7.30 GLPL 244.65 -9.34 GOC 124.23 -6.77 GRR 20.03 0.08 GRYL 19.00 -0.50 GSKCH 120.23 -3.98 GSPM 5.88 -0.51 GTECH 8.58 -0.22 GTYR 46.87 0.36 GUSM 10.88 0.03 GVGL 65.03 -0.24 GWLC 51.78 -0.92 HABSM 83.09 1.39 HACC 18.65 1.30 HAFL 385.00 33.67 HALEON 871.12 -16.08 HASCOL 10.57 -0.05 HBL 255.10 -6.85 HBLTETF 104.75 0.00 HCAR 290.13 -0.97 HCL 959.26 9.26 HGFA 13.32 -0.23 HICL 15.24 -0.46 HIFA 5.49 -0.10 HINO 530.72 -24.17 HINOON 1,212.77 -7.23 HIRAT 5.17 -0.08 HLEL 22.01 -0.69 HMB 116.26 -1.74 HMM 5.80 0.01 HPL 3,715.97 -142.03 HRPL 31.09 -0.79 HSPI 8.81 0.82 HTL 45.77 -0.66 HUBC 164.21 -0.79 HUMNL 13.77 -0.23 HUSI 29.64 -0.31 HWQS 16.81 -0.09 IBFL 312.17 -17.83 IBLHL 61.32 -0.71 ICCI 11.97 -0.43 ICI 591.53 -3.37 ICIBL 8.04 -0.28 ICL 89.50 0.82 IDRT 22.06 -0.46 IDSM 22.59 -4.31 IDYM 178.01 3.04 IGIHL 303.35 -1.55 IGIL 20.43 -0.12 ILP 71.23 -0.57 IMAGE 27.51 -0.49 IML 22.43 0.03 IMS 15.11 0.00 INDU 2,360.68 -37.32 INIL 200.51 6.51 INKL 41.78 -1.55 INL 11.62 -0.01 IPAK 23.33 0.32 ISIL 2,186.80 -3.09 ISL 105.65 1.65 ITTEFAQ 9.04 -0.11 JATM 32.52 -0.81 JDMT 96.71 -0.29 JDWS 925.00 0.00 JGICL 79.23 3.23 JKSM 273.96 11.96 JLICL 168.97 -3.03 JOPP 160.06 -11.94 JSBL 13.72 -0.28 JSBLR1 0.01 0.00 JSCL 24.36 0.61 JSGBETF 32.97 0.05 JSGCL 139.16 -0.84 JSIL 31.00 0.10 JSMFETF 11.08 -0.10 JSML 52.41 -0.02 JUBS 46.52 6.52 JVDC 79.23 -3.57 KAPCO 35.59 -0.31 KASBM 1.19 0.00 KCL 165.24 -0.01 KEL 4.98 -0.02 KHSM 11.65 0.00 KHTC 457.02 -12.96 KHYT 1,492.10 -0.79 KML 84.17 0.17 KOHC 98.67 -7.12 KOHE 22.18 -0.72 KOHP 9.38 -0.47 KOHTM 64.66 3.66 KOIL 13.22 -0.28 KOSM 6.70 -0.08 KPUS 142.58 -0.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.71 -0.14 KTML 245.03 -4.87 LCI 326.50 -9.50 LEUL 48.30 -0.31 LIVEN 63.59 -1.38 LMSM 63.91 0.00 LOADS 15.49 -0.21 LOTCHEM 21.65 -0.03 LPGL 111.00 -1.90 LPL 26.95 -0.24 LSECL 7.03 -0.42 LSEFSL 24.44 -1.12 LSEPL 4.65 -0.05 LSEVL 14.15 -1.35 LUCK 414.63 -3.37 MACFL 33.85 -0.71 MACTER 392.32 -5.68 MARI 621.28 -11.42 MCB 352.94 2.75 MCBAH 24.00 0.00 MCBIM 136.00 3.78 MDTL 3.46 0.26 MEBL 394.97 3.97 MEHT 345.00 -10.99 MERIT 11.62 -0.32 META 9.67 -0.83 MFFL 210.45 -3.53 MFL 50.87 -2.23 MIIETF 15.06 -0.24 MIRKS 42.87 -0.44 MIRKSR 8.67 0.12 MLCF 94.15 -2.79 MODAM 5.73 -0.09 MQTM 41.08 -0.82 MRNS 67.44 0.42 MSCL 14.04 -0.21 MSOT 65.20 2.20 MTL 572.17 1.62 MUGHAL 75.36 -0.58 MUGHALC 39.89 0.78 MUREB 1,040.02 -19.98 MWMP 44.21 -2.11 MZNP-ETF 17.49 -0.16 NAGC 71.93 0.93 NATF 378.10 -5.77 NATM 80.00 0.00 NBP 148.56 -4.45 NBPG-ETF 26.02 -0.20 NCL 46.14 0.04 NCML 13.27 -0.03 NCPL 27.15 -0.80 NESTLE 8,287.14 17.14 NETSOL 140.67 -2.44 NEXT 11.85 0.55 NICL 166.86 -2.15 NITG-ETF 31.39 -2.52 NML 145.01 0.01 NONS 84.22 -0.18 NPL 40.02 -0.09 NRL 266.78 -5.82 NRSL 33.01 -0.99 NSRM 114.50 1.50 OBOY 8.93 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 53.23 -0.12 OGDC 260.33 -0.67 OLPL 46.84 1.84 OLPM 21.36 0.36 OML 39.63 0.00 ORIXM 16.29 0.29 ORM 10.90 -0.20 OTSU 268.66 -25.34 PABC 161.36 2.36 PACE 7.06 0.91 PAEL 45.06 1.51 PAKD 205.12 -5.88 PAKL 34.00 1.00 PAKMI 1.30 -0.01 PAKOXY 248.62 12.57 PAKRI 14.55 -0.26 PAKT 1,321.14 -23.60 PASL 2.80 0.02 PASM 8.16 -0.19 PCAL 177.86 -1.94 PECO 648.42 48.41 PGLC 19.55 -0.53 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.76 -0.23 PIAHCLB 27,000.00 0.00 PIBTL 11.05 -0.15 PICT 41.03 0.03 PIL 5.62 -0.38 PIM 28.48 0.00 PINL 8.76 -0.55 PIOC 239.48 -8.52 PKGI 10.91 0.14 PKGIR 1.36 -0.69 PKGP 126.03 -1.82 PKGS 681.54 -27.46 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 344.94 53.91 PNSC 420.95 -14.05 POL 655.56 -4.44 POML 203.09 -3.91 POWER 15.65 0.15 PPL 176.67 -2.33 PPP 177.20 -2.20 PPVC 16.48 -0.67 PREMA 40.80 0.73 PRET 465.83 0.83 PRL 31.07 -0.36 PRWM 58.00 1.99 PSEL 923.65 -11.34 PSMC 609.00 0.00 PSO 399.10 -5.60 PSX 32.29 -0.31 PSYL 65.05 -0.95 PTC 23.22 -0.71 PTL 53.16 -0.94 QUET 16.43 -1.25 QUICE 8.37 0.01 RCML 512.37 2.37 REDCO 25.69 0.28 REWM 111.23 0.00 RICL 12.70 -0.17 RMPL 9,537.63 -2.37 RPL 20.45 -0.01 RUBY 13.67 -1.20 RUPL 34.50 -0.48 SAIF 26.02 -0.88 SANE 8.07 -1.13 SANSM 63.58 -1.42 SAPL 870.00 0.00 SAPT 1,431.37 -58.63 SARC 75.54 -2.46 SASML 200.63 0.63 SAZEW 1,495.23 20.23 SBL 9.50 -0.29 SCBPL 78.60 -3.89 SCL 325.03 0.02 SEARL 108.10 -2.80 SEARLR2 0.15 -0.10 SEL 14.92 -0.57 SEPL 175.14 -0.74 SERT 22.01 0.02 SFL 1,073.63 -15.37 SGF 93.20 0.00 SGPL 12.25 0.02 SHCM 43.54 -2.36 SHDT 68.54 5.54 SHEL 185.01 -4.09 SHEZ 200.00 0.00 SHFA 576.96 6.63 SHJS 134.11 -13.38 SHNI 9.56 0.06 SHSML 479.75 48.74 SIBL 10.22 -0.30 SIEM 1,549.63 0.63 SILK 1.15 -0.01 SINDM 14.85 -0.64 SITC 618.94 2.94 SKRS 11.67 -0.33 SLGL 17.47 -0.38 SLL 1.70 -0.44 SLYT 17.27 -1.13 SMBL 2.17 -0.03 SMCPL 25.51 -1.09 SML 65.00 -0.50 SMTM 11.90 -0.09 SNAI 26.25 -0.05 SNBL 21.96 -2.54 SNGP 115.61 -1.34 SPEL 63.72 -2.18 SPL 17.56 -0.29 SPLC 1.70 0.07 SPWL 12.03 -0.17 SRVI 1,246.35 -86.65 SSGC 42.05 -0.96 SSML 15.01 0.01 SSOM 683.62 13.62 STCL 17.10 -0.15 STJT 76.00 -1.00 STL 791.73 -3.26 STML 33.81 -1.18 STPL 7.67 -0.05 STYLERS 51.25 -0.75 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.96 -3.99 SUTM 173.14 -0.86 SYM 14.72 -0.11 SYS 135.78 -1.62 SZTM 57.80 -2.25 TATM 209.23 -9.74 TBL 12.32 -0.18 TCORP 17.31 0.20 TCORPR1 0.79 -0.73 TELE 7.99 -0.06 TGL 252.19 -3.91 THALL 587.19 -10.75 THCCL 43.37 -0.15 TICL 554.80 -4.20 TOMCL 45.06 3.66 TOMCLR 3.81 1.00 TOWL 169.20 -3.80 TPL 7.64 0.00 TPLI 12.41 0.00 TPLL 44.53 3.53 TPLP 10.69 0.13 TPLRF1 13.51 0.10 TPLT 7.69 0.00 TREET 23.61 -1.39 TREETR2 5.62 0.65 TRG 55.88 -1.12 TRIPF 129.11 -3.89 TRSM 41.43 0.42 TSBL 13.00 -0.19 TSMF 12.68 -0.30 TSML 200.02 16.69 TSPL 9.10 -0.55 UBDL 25.98 0.59 UBL 380.22 0.23 UBLP-ETF 33.60 -0.06 UCAPM 4.50 -0.07 UDPL 80.60 0.17 UNIC 15.21 -0.14 UNITY 28.94 -1.24 UPFL 32,320.00 1,151.00 UVIC 10.05 -0.96 WAFI 172.25 -2.75 WAHN 400.24 -8.66 WAVES 8.92 -0.14 WAVESAPP 9.22 -0.06 WHALE 8.01 -0.19 WTL 1.43 0.01 WYETH 2,008.00 8.00 YOUW 5.53 -0.20 ZAHID 70.89 -7.21 ZAL 28.88 -0.20 ZIL 323.52 -6.48 ZTL 17.75 -0.25

Shadman Cotton

Type: Annual November 27, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact