Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

119,103.00 -50.37

KMI-30

179,254.00 157.81

KSE-ALL

74,147.80 -362.70

KSE-30

36,326.40 -270.40

AABS 775.00 -26.50 AATM 42.18 -0.32 ABL 128.10 -0.88 ABOT 967.11 -12.79 ACIETF 17.25 1.45 ACPL 303.77 -7.23 ADAMS 52.40 -2.60 ADMM 42.23 -1.64 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.45 -0.05 AGIC 30.60 -0.90 AGIL 106.24 -1.46 AGL 55.37 -3.13 AGP 186.46 0.46 AGSML 6.06 -0.44 AGTL 425.77 -6.23 AHCL 10.67 0.10 AHL 75.17 -2.33 AHTM 54.00 4.00 AICL 47.30 -0.11 AIRLINK 164.83 2.73 AKBL 47.99 0.49 AKDHL 193.64 6.65 AKDSL 23.66 1.17 AKGL 44.50 -4.45 ALAC 4.84 0.03 ALIFE 24.91 -0.49 ALNRS 80.00 -5.60 ALTN 11.71 -0.08 AMBLR4 8.79 0.00 AMTEX 2.82 0.06 ANL 8.47 0.20 ANTM 19.13 0.00 APL 445.78 -5.52 ARCTM 29.01 -1.68 ARM 27.90 0.00 ARPAK 61.60 4.60 ARPL 411.01 -4.99 ARUJ 9.06 0.66 ASC 7.81 -0.30 ASCR2 0.02 -0.05 ASHT 13.45 0.00 ASIC 14.00 1.20 ASL 10.58 -0.37 ASTL 25.54 0.23 ASTM 13.62 -0.13 ATBA 269.85 -5.14 ATIL 58.30 0.80 ATLH 1,141.25 -23.63 ATRL 620.97 -17.02 AVN 49.37 -0.68 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.58 -1.40 BAFS 58.43 4.43 BAHL 142.20 -1.28 BAPL 50.41 5.31 BATA 1,538.15 -2.85 BBFL 51.77 1.67 BCL 91.99 -0.26 BCML 42.60 1.39 BECO 9.49 -0.10 BELA 126.52 -6.34 BERG 101.16 -0.34 BFAGRO 28.79 -0.29 BFBIO 184.90 8.60 BFMOD 7.93 -0.45 BGL 10.19 -0.13 BHAT 722.65 2.65 BIFO 181.90 0.35 BILF 18.94 -0.76 BIPL 20.28 0.12 BIPLS 38.63 -0.36 BML 3.77 0.35 BNL 38.68 1.08 BNWM 38.00 0.60 BOK 14.88 -0.52 BOP 10.00 -0.12 BPL 30.01 -1.24 BRRG 23.34 -0.36 BTL 261.00 0.64 BUXL 136.13 0.00 BWCL 402.24 -2.76 BWHL 133.12 0.02 CASH 47.16 -3.33 CCM 48.51 0.00 CENI 39.80 -0.70 CEPB 25.92 -0.03 CFL 50.25 0.25 CHAS 67.27 0.27 CHBL 6.11 -0.02 CHCC 267.47 -1.53 CLCPS 2.73 0.31 CLOUD 62.85 0.00 CLOV 39.38 1.38 CLVL 16.46 -0.04 CLVLR 0.08 -0.22 CNERGY 7.62 -0.28 COLG 1,306.95 -35.03 CPHL 85.78 0.14 CPPL 103.36 -2.64 CRTM 14.79 -0.63 CSAP 124.68 3.28 CSIL 3.05 -0.14 CTM 4.46 0.36 CWSM 45.00 -0.90 CYAN 31.54 -0.94 DAAG 86.05 -3.84 DADX 64.45 -0.55 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.02 0.37 DCL 10.26 -0.38 DCR 26.65 -0.05 DEL 10.02 0.54 DFML 35.62 -1.06 DFSM 3.25 0.13 DGKC 151.91 -0.20 DHPL 37.00 -0.09 DIIL 23.15 -0.85 DINT 45.35 0.35 DLL 236.00 1.00 DMTM 10.95 -0.26 DMTX 35.02 0.00 DNCC 14.00 0.48 DOL 33.68 2.73 DSIL 4.87 -0.04 DSL 8.78 -0.12 DSML 51.25 1.24 DWAE 27.47 -0.85 DWSM 5.56 -0.24 DWTM 6.77 0.10 DYNO 219.85 -7.15 ECOP 44.00 3.00 EFERT 182.14 0.14 EFGH 75.72 -4.68 EFUG 118.40 -5.57 EFUL 147.13 1.13 ELCM 146.02 11.03 ELSM 106.40 -0.58 EMCO 41.42 -0.05 ENGRO 485.38 3.39 ENGROH 177.13 -5.38 EPCL 33.02 -0.23 EPQL 27.67 -0.03 ESBL 5.68 -0.22 EWIC 57.29 5.69 EXIDE 814.78 -6.22 FABL 48.09 -0.41 FANM 3.00 -0.08 FASM 290.16 -15.84 FATIMA 87.36 -0.57 FCCL 46.49 -0.51 FCEL 3.77 -0.58 FCEPL 103.30 1.70 FCIBL 7.60 -0.57 FCL 23.42 -0.39 FCSC 1.45 -0.07 FDIBL 2.92 -0.17 FDPL 2.25 -0.17 FECM 16.99 -0.74 FECTC 71.80 -1.18 FEM 2.91 -0.27 FEROZ 324.40 9.66 FFBL 88.94 8.43 FFC 361.95 -0.15 FFL 15.52 -0.18 FFLM 2.00 0.00 FHAM 21.39 -0.60 FIBLM 3.20 -0.19 FIL 132.83 13.28 FIMM 181.17 0.16 FLYNG 50.93 -1.95 FMLR 65.07 3.27 FNEL 3.08 -0.07 FPJM 2.83 -0.06 FPRM 8.19 0.19 FRCL 33.56 -1.63 FRSM 43.00 -0.80 FSWL 77.93 7.63 FTMM 4.06 -0.22 FTSM 13.42 -0.08 FUDLM 8.00 0.55 FZCM 190.47 0.00 GADT 355.82 11.82 GAL 433.37 -11.63 GAMON 27.79 -3.16 GATI 136.24 0.00 GATIR 15.04 0.04 GATM 24.19 -0.66 GCIL 20.88 0.39 GCILB 9.30 -0.22 GCWL 10.40 -0.18 GEMBCEM 9.17 0.00 GEMBLUEX 63.48 5.89 GEMMEL 19.50 0.00 GEMPAPL 9.05 -0.20 GEMSPNL 26.50 1.47 GEMUNSL 20.00 0.00 GFIL 9.68 -0.57 GGGL 9.65 0.25 GGL 16.71 0.81 GHGL 33.21 0.47 GHNI 656.84 -10.46 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 383.71 1.21 GLPL 293.28 -18.72 GOC 73.72 0.52 GRR 16.08 -0.32 GRYL 4.58 0.00 GSKCH 120.23 -3.98 GSPM 3.93 0.34 GTECH 8.58 -0.22 GTYR 39.33 0.75 GUSM 8.50 -0.02 GVGL 49.10 0.10 GWLC 42.61 -1.14 HABSM 72.99 2.10 HACC 18.65 1.30 HAFL 277.94 17.94 HALEON 750.09 18.19 HASCOL 10.08 0.15 HBL 155.45 -2.50 HBLTETF 117.95 0.00 HCAR 298.23 4.23 HCL 959.26 9.26 HGFA 9.75 0.24 HICL 7.57 -0.23 HIFA 3.50 0.00 HINO 383.53 0.53 HINOON 932.36 22.35 HIRAT 3.31 0.06 HLEL 20.21 0.03 HMB 90.00 -1.40 HMM 5.80 0.01 HPL 3,188.65 -108.46 HRPL 31.11 -0.89 HSPI 8.81 0.82 HTL 40.24 -0.25 HUBC 140.01 -1.54 HUMNL 12.37 -0.03 HUSI 28.67 1.47 HWQS 9.26 -0.23 IBFL 326.14 -11.85 IBLHL 43.50 -1.17 ICCI 11.34 1.01 ICI 591.53 -3.37 ICIBL 1.56 0.01 ICL 74.13 -0.12 IDRT 17.00 0.50 IDSM 14.80 0.00 IDYM 147.78 -0.02 IGIHL 158.91 -2.08 IGIL 18.96 0.16 ILP 59.70 -0.32 IMAGE 23.01 -0.16 IML 16.60 -0.70 IMS 49.05 1.05 INDU 1,912.98 -14.01 INIL 155.51 -2.51 INKL 15.20 0.46 INL 8.40 0.01 IPAK 20.90 -0.08 ISIL 1,726.14 4.64 ISL 82.96 -0.79 ITTEFAQ 7.58 0.02 JATM 21.95 -0.95 JDMT 52.20 -1.30 JDWS 922.45 5.45 JGICL 49.52 -0.73 JKSM 59.82 4.85 JLICL 136.00 0.00 JOPP 160.06 -11.94 JSBL 8.60 0.01 JSBLR1 0.01 0.00 JSCL 18.08 0.89 JSGBETF 22.32 -0.23 JSGCL 104.91 -1.09 JSIL 23.14 0.44 JSMFETF 11.33 -0.17 JSML 40.44 0.22 JUBS 10.35 0.07 JVDC 61.56 0.55 KAPCO 32.06 -0.14 KASBM 1.19 0.00 KCL 49.90 2.15 KEL 4.71 -0.09 KHSM 11.65 0.00 KHTC 358.10 -12.90 KHYT 1,732.81 0.00 KML 35.20 2.70 KOHC 373.58 -5.43 KOHE 17.04 0.03 KOHP 6.02 0.02 KOHTM 45.21 0.00 KOIL 11.19 0.59 KOSM 5.70 -0.08 KPUS 119.95 0.00 KSBP 172.14 -5.74 KSBPR 3.02 0.72 KSTM 7.72 -1.04 KTML 156.71 -16.29 LCI 1,540.51 -17.19 LEUL 27.62 0.43 LIVEN 61.33 -1.47 LMSM 63.91 0.00 LOADS 14.64 -0.11 LOTCHEM 20.53 -0.37 LPGL 105.68 -3.81 LPL 24.97 0.99 LSECL 5.36 -0.38 LSEFSL 26.57 -2.81 LSEPL 4.65 -0.05 LSEVL 11.46 -0.34 LUCK 324.99 -10.52 MACFL 16.51 0.76 MACTER 373.27 12.17 MARI 618.74 -3.19 MCB 278.65 -2.40 MCBAH 24.00 0.00 MCBIM 109.27 1.76 MDTL 1.83 -0.06 MEBL 286.28 -2.74 MEHT 308.00 2.99 MERIT 10.14 0.39 META 9.67 -0.83 MFFL 195.22 -3.73 MFL 37.14 0.03 MIIETF 15.23 -0.26 MIRKS 26.23 -2.47 MIRKSR 8.67 0.12 MLCF 74.38 -1.92 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 47.50 -1.25 MSCL 9.42 -0.57 MSOT 50.25 2.24 MTL 577.74 -7.23 MUGHAL 72.18 -1.82 MUREB 838.16 12.16 MWMP 17.50 -0.20 MZNP-ETF 17.55 -0.14 NAGC 55.00 0.10 NATF 231.73 -9.27 NATM 80.00 0.00 NBP 94.36 -4.64 NBPG-ETF 23.85 -0.03 NCL 37.27 -0.23 NCML 13.09 -0.71 NCPL 24.99 0.98 NESTLE 7,054.42 -15.63 NETSOL 138.94 -2.56 NEXT 7.80 0.40 NICL 154.07 0.06 NITG-ETF 27.37 0.00 NML 111.60 -2.90 NONS 85.56 5.44 NPL 36.08 -0.22 NRL 250.41 -13.59 NRSL 35.67 -1.58 NSRM 46.54 -4.26 OBOY 8.49 -0.51 OBOYR2 0.64 -0.39 OCTOPUS 52.19 -1.19 OGDC 211.90 -1.84 OLPL 24.15 -0.45 OLPM 16.50 0.00 OML 47.03 0.00 ORIXM 16.29 0.29 ORM 9.67 -0.08 OTSU 300.77 -38.23 PABC 119.40 1.68 PACE 5.29 -0.14 PAEL 44.04 -0.83 PAKD 146.27 0.00 PAKL 29.28 -0.12 PAKMI 1.30 -0.01 PAKOXY 151.22 -1.78 PAKRI 13.22 0.02 PAKT 1,177.14 -15.86 PASL 1.23 -0.06 PASM 3.95 0.09 PCAL 146.17 -2.83 PECO 735.20 11.20 PGLC 20.78 0.72 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.87 -0.21 PIAHCLB 18,239.30 0.00 PIBTL 8.88 -0.12 PICT 38.74 -0.46 PIL 3.68 0.14 PIM 13.76 -0.24 PINL 5.31 0.16 PIOC 214.82 -2.94 PKGI 10.81 -1.60 PKGIR 1.36 -0.69 PKGP 120.01 5.00 PKGS 517.24 -2.70 PMI 1.95 -0.05 PMPK 1,149.03 -2.47 PMRS 296.19 -23.81 PNSC 350.06 20.16 POL 538.40 1.50 POML 300.39 6.42 POWER 14.28 -0.47 PPL 170.33 -5.67 PPP 139.69 -0.31 PPVC 7.32 -0.98 PREMA 47.35 -0.64 PRET 395.60 -4.38 PRL 32.98 -1.30 PRWM 37.50 0.50 PSEL 922.97 11.11 PSMC 609.00 0.00 PSO 376.32 -7.68 PSX 26.64 -0.44 PSYL 59.21 -4.29 PTC 22.74 -0.71 PTL 39.07 -0.93 QUET 13.95 -1.05 QUICE 7.80 -0.08 RCML 483.60 0.00 REDCO 25.00 0.95 REWM 109.95 0.00 RICL 10.31 -0.09 RMPL 10,938.00 444.05 RPL 16.49 0.30 RUBY 7.82 -0.17 RUPL 17.10 -0.54 SAIF 12.00 0.10 SANE 8.07 -1.13 SANSM 56.99 6.33 SAPL 870.00 0.00 SAPT 1,098.05 -17.85 SARC 30.12 -1.88 SASML 57.02 -0.01 SAZEW 1,263.86 -7.14 SBL 9.59 0.63 SCBPL 58.48 -0.72 SCL 285.07 24.34 SEARL 85.83 -0.17 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 155.90 0.47 SERT 13.62 -0.36 SFL 1,053.40 -45.50 SGF 76.60 -1.35 SGPL 7.52 -0.33 SHCM 31.90 3.16 SHDT 32.08 0.00 SHEL 185.01 -4.09 SHEZ 181.70 -5.20 SHFA 457.45 5.06 SHJS 117.88 1.29 SHNI 5.16 -0.04 SHSML 364.97 0.00 SIBL 7.61 -1.34 SIEM 1,518.98 -61.02 SILK 1.15 -0.01 SINDM 10.92 -0.03 SITC 448.00 11.67 SKRS 11.86 -0.14 SLGL 15.01 -0.09 SLL 1.70 -0.44 SLYT 10.15 0.10 SMBL 2.17 -0.03 SMCPL 17.00 0.49 SML 65.02 -0.98 SMTM 11.90 -0.09 SNAI 26.99 2.89 SNBL 16.29 0.18 SNGP 117.73 -2.77 SPEL 43.13 -1.87 SPL 15.64 -0.85 SPLC 1.70 0.07 SPWL 11.80 0.00 SRVI 1,130.36 7.75 SSGC 34.41 -0.89 SSML 17.04 0.00 SSOM 843.38 -6.62 STCL 13.93 0.49 STJT 84.98 4.98 STL 825.00 5.00 STML 25.16 1.86 STPL 5.52 -0.08 STYLERS 40.92 -0.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 114.17 6.18 SUTM 206.90 -8.10 SYM 15.05 -0.08 SYS 559.65 19.65 SZTM 30.00 0.00 TATM 46.29 -3.21 TBL 11.87 -0.30 TCORP 14.98 0.21 TCORPR1 0.79 -0.73 TELE 7.36 -0.24 TGL 212.00 0.01 THALL 370.01 -8.87 THCCL 183.86 -0.14 TICL 320.58 5.58 TOMCL 31.70 -0.29 TOMCLR 3.81 1.00 TOWL 124.04 2.55 TPL 4.61 -0.17 TPLI 8.47 0.00 TPLL 54.43 8.33 TPLP 9.41 -0.09 TPLRF1 13.48 0.48 TPLT 6.05 0.24 TREET 19.56 0.00 TREETR2 5.62 0.65 TRG 62.42 -1.03 TRIPF 130.55 3.06 TRSM 5.51 -0.13 TSBL 12.88 0.00 TSMF 8.48 -0.42 TSML 159.78 9.78 TSPL 6.49 -0.15 UBDL 26.08 0.56 UBL 516.07 0.07 UBLP-ETF 27.00 -0.30 UCAPM 2.97 0.09 UDPL 62.62 0.63 UNIC 16.62 -0.27 UNITY 26.90 -0.10 UPFL 22,896.00 -104.00 UVIC 9.50 -0.45 WAFI 167.03 -1.00 WAHN 230.49 -11.17 WAVES 7.59 -0.10 WAVESAPP 9.92 -0.33 WHALE 8.01 -0.19 WTL 1.27 -0.01 WYETH 2,008.00 8.00 YOUW 3.82 -0.06 ZAHID 27.65 1.55 ZAL 16.21 -0.04 ZIL 280.35 -3.64 ZTL 11.25 0.25

Dawood Lawrencepur Limited

Type: Board December 17, 2024

Purpose: Other Than Financials

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact