Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

209,040.00 -484.14

KSE-30

45,104.00 489.97

KSE-100

146,930.00 1,547.05

KSE-ALL

90,793.00 968.38

AABS 1,098.43 47.43 AATM 45.73 0.74 ABL 188.81 1.92 ABOT 1,166.93 4.93 ACIETF 16.73 0.09 ACPL 293.51 -1.49 ADAMS 70.07 0.57 ADMM 59.99 1.01 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.87 -0.06 AGIC 44.92 1.03 AGIL 145.74 -5.26 AGL 81.83 1.95 AGP 210.78 2.28 AGSML 9.55 0.50 AGTL 410.93 -1.07 AHCL 12.25 -0.01 AHL 79.27 0.52 AHTM 79.23 3.23 AICL 71.41 0.41 AIRLINK 140.78 -0.22 AKBL 73.11 1.36 AKDHL 180.22 0.22 AKDSL 32.08 -0.41 AKGL 55.12 -0.38 ALAC 9.38 -0.16 ALIFE 35.00 0.20 ALNRS 94.00 0.01 ALTN 11.41 -0.14 AMBLR4 12.15 1.99 AMTEX 3.62 -0.08 ANL 12.26 0.09 ANTM 33.53 -7.22 APL 521.58 -16.42 ARCTM 38.79 -0.41 ARM 27.90 0.00 ARPAK 65.06 3.06 ARPL 440.93 -8.07 ARUJ 9.62 -0.28 ASC 9.08 0.96 ASCR2 0.02 -0.05 ASHT 25.75 1.26 ASIC 19.25 -0.75 ASL 11.87 -0.02 ASTL 21.77 0.22 ASTM 30.23 0.23 ATBA 285.01 -3.74 ATIL 85.81 -0.79 ATLH 1,239.23 35.07 ATRL 674.61 -9.49 AVN 48.32 0.12 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 89.29 -0.60 BAFS 219.25 0.00 BAHL 182.74 7.40 BAPL 51.17 0.17 BATA 1,700.09 -24.91 BBFL 46.74 -0.21 BCL 115.82 -2.18 BCML 42.60 1.39 BECO 18.39 -0.37 BELA 121.80 -6.18 BERG 109.11 0.50 BFAGRO 40.37 0.73 BFBIO 162.01 -1.88 BFMOD 13.78 0.15 BGL 11.38 -0.02 BHAT 887.00 -6.90 BIFO 193.15 1.16 BILF 23.26 -1.49 BIPL 34.33 1.53 BIPLS 38.63 -0.36 BML 5.04 0.01 BNL 140.24 0.64 BNWM 81.59 -3.91 BOK 17.71 0.95 BOP 14.08 0.10 BPL 35.27 -0.23 BRRG 28.14 -0.76 BTL 324.77 15.66 BUXL 180.69 0.59 BWCL 517.77 -4.23 BWHL 175.86 1.36 CASH 37.04 0.04 CCM 51.54 -3.90 CENI 45.43 -1.07 CEPB 28.08 -0.22 CFL 48.25 -6.74 CHAS 73.00 -4.98 CHBL 23.01 -1.99 CHCC 313.50 16.50 CLCPS 4.27 -0.05 CLOUD 62.85 0.00 CLOV 40.60 -0.01 CLVL 18.26 -0.94 CLVLR 0.08 -0.22 CNERGY 7.24 0.09 COLG 1,319.53 -0.47 CPHL 87.10 1.10 CPPL 117.09 0.09 CRTM 21.59 0.48 CSAP 101.97 0.87 CSIL 3.79 -0.06 CTM 5.89 -0.30 CWSM 34.77 -0.93 CYAN 38.94 -0.21 DAAG 107.22 -6.52 DADX 65.57 -2.38 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.10 -0.15 DCL 12.49 0.07 DCR 28.34 0.12 DEL 14.30 -0.71 DFML 34.33 -0.46 DFSM 6.10 -0.05 DGKC 182.97 3.97 DHPL 44.25 -0.73 DIIL 35.48 0.58 DINT 88.54 -3.46 DLL 279.70 -5.30 DMC 43.58 -1.42 DMTM 11.61 -0.38 DMTX 34.96 0.46 DNCC 15.50 0.30 DOL 34.03 -0.37 DSIL 6.17 -0.11 DSL 9.13 0.24 DSML 51.25 1.24 DWAE 28.02 -0.65 DWSM 6.33 -0.16 DWTM 8.01 0.51 DYNO 288.91 -6.09 ECOP 49.20 0.50 EFERT 209.71 -2.13 EFGH 75.72 -4.68 EFUG 125.45 -7.52 EFUL 160.41 -1.03 ELCM 151.26 -0.88 ELSM 121.95 1.95 EMCO 63.45 0.35 ENGRO 485.38 3.39 ENGROH 213.36 -0.64 EPCL 28.45 0.23 EPQL 27.93 -0.83 ESBL 6.85 -0.25 EWIC 57.29 -2.71 EXIDE 761.46 -12.86 FABL 77.67 4.32 FANM 5.72 0.13 FASM 407.83 -7.17 FATIMA 127.84 1.84 FCCL 49.03 -0.87 FCEL 4.40 0.10 FCEPL 84.83 -1.39 FCIBL 13.81 0.06 FCL 25.13 -0.37 FCSC 2.74 -0.01 FDIBL 2.92 -0.17 FDPL 6.43 -0.22 FECM 28.00 0.00 FECTC 86.58 2.48 FEM 6.67 0.52 FEROZ 422.27 -9.73 FFBL 88.94 8.43 FFC 452.25 -6.75 FFL 16.00 -0.04 FFLM 8.06 0.44 FHAM 28.23 0.73 FIBLM 9.32 0.00 FIL 180.01 15.00 FIMM 200.00 -15.00 FLYNG 50.71 1.39 FMLR 81.02 2.02 FNEL 3.82 -0.03 FPJM 4.64 0.18 FPRM 10.39 -0.02 FRCL 41.56 0.20 FRSM 45.47 1.46 FSWL 115.47 -4.48 FTMM 19.50 0.00 FTSM 13.50 -1.34 FUDLM 8.00 0.55 FZCM 286.24 -7.75 GADT 419.63 -11.15 GAL 529.86 2.86 GAMON 27.01 -0.54 GATI 142.40 -0.60 GATIR 15.04 0.04 GATM 34.65 0.89 GCIL 26.37 -0.38 GCILB 9.30 -0.22 GCWL 12.33 0.03 GEMBCEM 11.00 -0.01 GEMBLUEX 68.59 8.09 GEMMEL 25.00 0.00 GEMNETS 43.67 -0.33 GEMPACRA 26.65 0.15 GEMPAPL 17.75 -0.25 GEMSPNL 38.56 -1.42 GEMUNSL 20.00 0.00 GFIL 14.30 -0.20 GGGL 9.42 0.16 GGL 21.02 0.22 GHGL 42.06 -0.69 GHNI 788.23 0.23 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 429.65 9.65 GLPL 221.01 -7.48 GOC 127.79 -7.42 GRR 23.40 -0.03 GRYL 14.17 2.52 GSKCH 120.23 -3.98 GSPM 6.10 0.94 GTECH 8.58 -0.22 GTYR 46.16 0.04 GUSM 9.53 0.70 GVGL 66.00 -2.48 GWLC 48.20 -0.40 HABSM 82.00 -1.50 HACC 18.65 1.30 HAFL 389.14 29.14 HALEON 822.18 -3.82 HASCOL 10.67 0.02 HBL 265.65 4.65 HBLTETF 104.75 -0.25 HCAR 290.01 1.12 HCL 959.26 9.26 HGFA 14.02 0.01 HICL 13.18 -0.22 HIFA 5.76 -0.14 HINO 551.96 -2.65 HINOON 1,142.07 -7.93 HIRAT 5.21 0.21 HLEL 23.36 -1.09 HMB 116.77 5.77 HMM 5.80 0.01 HPL 3,008.39 36.39 HRPL 29.98 -0.02 HSPI 8.81 0.82 HTL 44.44 -1.06 HUBC 164.06 1.31 HUMNL 15.05 0.20 HUSI 26.21 1.21 HWQS 15.39 0.01 IBFL 323.43 -4.57 IBLHL 62.23 -0.16 ICCI 11.75 0.00 ICI 591.53 -3.37 ICIBL 8.68 0.69 ICL 90.16 -1.44 IDRT 20.72 0.47 IDSM 24.09 -1.91 IDYM 175.73 0.73 IGIHL 315.06 3.81 IGIL 22.51 -0.44 ILP 76.57 1.46 IMAGE 27.81 -0.19 IML 20.26 0.00 IMS 13.21 0.86 INDU 2,133.75 8.75 INIL 178.86 0.25 INKL 33.91 0.91 INL 11.95 0.00 IPAK 23.06 -0.14 ISIL 2,169.00 -10.80 ISL 101.37 0.57 ITTEFAQ 8.41 -0.09 JATM 27.15 0.02 JDMT 87.33 0.31 JDWS 947.00 -19.75 JGICL 75.51 1.52 JKSM 182.74 -0.16 JLICL 171.54 0.04 JOPP 160.06 -11.94 JSBL 15.26 -0.13 JSBLR1 0.01 0.00 JSCL 24.98 -0.02 JSGBETF 31.10 -0.05 JSGCL 147.81 2.81 JSIL 31.95 -0.05 JSMFETF 11.01 0.12 JSML 50.01 1.51 JUBS 18.50 1.50 JVDC 76.01 -1.33 KAPCO 34.45 -0.05 KASBM 1.19 0.00 KCL 167.21 4.21 KEL 5.15 0.00 KHSM 11.65 0.00 KHTC 475.42 -6.58 KHYT 1,407.29 -22.70 KML 85.02 -13.18 KOHC 457.81 -0.79 KOHE 21.00 -0.19 KOHP 8.49 -0.14 KOHTM 61.59 -1.21 KOIL 12.65 -0.24 KOSM 6.23 0.03 KPUS 138.73 12.23 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.62 0.01 KTML 241.22 -6.78 LCI 358.72 0.72 LEUL 39.30 -4.50 LIVEN 62.96 -1.32 LMSM 63.91 0.00 LOADS 16.45 -0.30 LOTCHEM 21.80 0.50 LPGL 116.11 -0.89 LPL 28.26 0.76 LSECL 6.96 0.50 LSEFSL 22.95 -2.01 LSEPL 4.65 -0.05 LSEVL 12.85 -0.03 LUCK 375.88 1.88 MACFL 30.44 -1.16 MACTER 382.89 2.11 MARI 666.05 33.05 MCB 363.61 7.11 MCBAH 24.00 0.00 MCBIM 140.93 5.92 MDTL 3.26 -0.19 MEBL 377.97 7.97 MEHT 355.15 2.15 MERIT 11.00 0.18 META 9.67 -0.83 MFFL 208.52 -0.78 MFL 54.45 0.95 MIIETF 15.06 0.02 MIRKS 37.35 1.61 MIRKSR 8.67 0.12 MLCF 84.58 0.83 MODAM 5.73 -0.09 MQTM 40.25 -0.80 MRNS 68.67 -1.31 MSCL 13.57 -0.18 MSOT 68.46 -4.54 MTL 560.20 -2.21 MUGHAL 63.83 -0.15 MUGHALC 38.00 0.45 MUREB 929.79 14.79 MWMP 42.45 -4.54 MZNP-ETF 17.47 0.08 NAGC 73.00 -4.00 NATF 356.15 6.10 NATM 80.00 0.00 NBP 140.58 -0.22 NBPG-ETF 26.56 0.33 NCL 49.86 -0.49 NCML 13.81 0.01 NCPL 26.19 -0.44 NESTLE 8,851.36 -108.66 NETSOL 142.00 -0.20 NEXT 9.33 -0.65 NICL 175.02 -0.23 NITG-ETF 31.34 0.04 NML 147.82 2.98 NONS 85.18 -4.81 NPL 37.08 -0.41 NRL 265.61 22.61 NRSL 32.13 -0.73 NSRM 99.43 -0.58 OBOY 9.05 -0.23 OBOYR2 0.64 -0.39 OCTOPUS 52.65 0.05 OGDC 277.09 7.13 OLPL 43.37 0.37 OLPM 20.66 0.71 OML 42.51 2.34 ORIXM 16.29 0.29 ORM 11.20 0.11 OTSU 290.58 21.18 PABC 158.07 -0.30 PACE 5.94 0.03 PAEL 41.95 0.35 PAKD 212.45 -7.05 PAKL 32.44 0.13 PAKMI 1.30 -0.01 PAKOXY 238.61 0.61 PAKRI 14.73 0.08 PAKT 1,388.15 13.15 PASL 2.63 -0.02 PASM 10.28 0.15 PCAL 175.15 8.14 PECO 659.99 -20.01 PGLC 21.89 1.95 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.44 0.12 PIAHCLB 28,843.20 -156.85 PIBTL 10.44 0.42 PICT 43.80 -0.66 PIL 5.94 0.84 PIM 17.63 -2.10 PINL 8.24 0.18 PIOC 236.06 4.55 PKGI 10.81 -0.13 PKGIR 1.36 -0.69 PKGP 139.13 -5.85 PKGS 645.88 34.87 PMI 4.70 0.19 PMPK 1,300.00 -0.25 PMRS 300.01 12.01 PNSC 408.74 -0.37 POL 637.95 -1.15 POML 205.41 -6.09 POWER 14.96 -0.14 PPL 189.90 1.90 PPP 185.41 -2.35 PPVC 13.04 0.00 PREMA 38.93 -0.07 PRET 484.23 -0.76 PRL 33.13 0.33 PRWM 55.16 0.16 PSEL 926.91 -43.09 PSMC 609.00 0.00 PSO 423.72 6.22 PSX 33.35 -0.65 PSYL 63.02 0.02 PTC 23.72 0.42 PTL 50.91 1.91 QUET 15.58 0.18 QUICE 8.07 0.13 RCML 500.46 -9.41 REDCO 25.69 -0.29 REWM 111.12 -3.89 RICL 12.50 -0.27 RMPL 9,681.11 -67.89 RPL 19.84 -0.45 RUBY 14.15 0.00 RUPL 32.85 -0.69 SAIF 26.60 -0.90 SANE 8.07 -1.13 SANSM 44.01 0.75 SAPL 870.00 0.00 SAPT 1,292.67 12.65 SARC 84.82 -9.11 SASML 259.23 14.23 SAZEW 1,451.89 49.87 SBL 9.40 0.35 SCBPL 69.40 0.43 SCL 319.90 -10.10 SEARL 97.60 0.20 SEARLR2 0.15 -0.10 SEL 11.66 0.00 SEPL 173.88 0.88 SERT 21.54 0.94 SFL 1,086.27 30.27 SGF 80.12 0.62 SGPL 7.43 -0.09 SHCM 41.95 4.12 SHDT 56.81 -0.99 SHEL 185.01 -4.09 SHEZ 219.39 1.89 SHFA 558.83 11.82 SHJS 131.52 -4.47 SHNI 9.35 -0.45 SHSML 425.15 6.64 SIBL 9.82 -0.08 SIEM 1,525.48 -24.52 SILK 1.15 -0.01 SINDM 14.30 0.37 SITC 599.44 9.44 SKRS 12.44 1.12 SLGL 16.07 -0.08 SLL 1.70 -0.44 SLYT 18.08 1.58 SMBL 2.17 -0.03 SMCPL 24.32 -0.59 SML 67.36 1.36 SMTM 11.90 -0.09 SNAI 28.43 0.38 SNBL 24.63 -0.57 SNGP 120.90 0.00 SPEL 48.11 -0.48 SPL 17.20 -0.42 SPLC 1.70 0.07 SPWL 11.56 -0.01 SRVI 1,140.66 -9.34 SSGC 41.86 0.71 SSML 15.08 -0.41 SSOM 761.45 -3.55 STCL 17.00 -0.22 STJT 82.00 0.00 STL 814.74 12.14 STML 34.89 0.80 STPL 7.55 0.34 STYLERS 51.67 1.66 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.08 2.08 SUTM 186.26 2.26 SYM 14.36 -0.04 SYS 137.50 -1.00 SZTM 49.76 -0.24 TATM 229.96 10.96 TBL 12.21 0.01 TCORP 18.24 -0.21 TCORPR1 0.79 -0.73 TELE 7.64 0.03 TGL 244.79 -5.21 THALL 500.78 40.79 THCCL 43.28 -0.73 TICL 573.81 8.76 TOMCL 37.47 -0.02 TOMCLR 3.81 1.00 TOWL 158.43 0.56 TPL 5.50 -0.08 TPLI 8.34 -0.09 TPLL 48.90 -4.10 TPLP 9.72 0.06 TPLRF1 13.35 -0.42 TPLT 7.29 -0.10 TREET 22.63 -0.12 TREETR2 5.62 0.65 TRG 56.52 -0.04 TRIPF 137.19 0.44 TRSM 30.13 -1.52 TSBL 13.01 -0.63 TSMF 11.11 -1.49 TSML 189.89 1.17 TSPL 8.49 0.19 UBDL 24.79 0.19 UBL 382.62 2.62 UBLP-ETF 33.41 0.25 UCAPM 4.97 0.17 UDPL 84.41 -0.59 UNIC 16.60 0.01 UNITY 30.33 -0.17 UPFL 32,100.00 -889.99 UVIC 8.90 -0.15 WAFI 175.34 -1.69 WAHN 390.92 0.92 WAVES 8.36 0.11 WAVESAPP 9.10 -0.04 WHALE 8.01 -0.19 WTL 1.41 -0.03 WYETH 2,008.00 8.00 YOUW 5.09 -0.21 ZAHID 82.42 -9.57 ZAL 24.55 -0.45 ZIL 340.80 -0.20 ZTL 19.31 -0.19

Adam Sugar

Type: Annual January 28, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact