Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

186,916.00 2,029.11

KSE-30

39,105.00 951.21

KSE-100

125,627.00 1,248.25

KSE-ALL

78,584.70 904.90

AABS 843.87 18.87 AATM 99.82 -0.19 ABL 141.00 -0.29 ABOT 972.05 -2.95 ACIETF 15.29 0.03 ACPL 292.60 12.60 ADAMS 60.10 -0.90 ADMM 57.05 4.05 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.59 0.13 AGIC 33.84 0.90 AGIL 129.89 -0.10 AGL 54.29 -1.20 AGP 190.96 0.82 AGSML 7.02 0.32 AGTL 422.52 14.52 AHCL 10.80 0.01 AHL 75.43 0.53 AHTM 54.00 3.99 AICL 50.01 0.17 AIRLINK 152.64 9.63 AKBL 49.30 -0.30 AKDHL 172.20 -0.79 AKDSL 25.43 -0.22 AKGL 51.37 0.00 ALAC 7.00 -0.25 ALIFE 27.91 1.41 ALNRS 78.95 -6.05 ALTN 11.04 -0.10 AMBLR4 12.89 1.10 AMTEX 3.60 0.15 ANL 11.03 0.58 ANTM 26.34 -0.05 APL 479.62 6.57 ARCTM 33.94 0.48 ARM 27.90 0.00 ARPAK 55.50 3.90 ARPL 399.17 14.14 ARUJ 11.65 -0.73 ASC 7.72 0.20 ASCR2 0.02 -0.05 ASHT 31.07 -0.06 ASIC 18.10 -0.05 ASL 11.23 0.51 ASTL 23.37 0.19 ASTM 15.47 -0.05 ATBA 272.06 3.05 ATIL 60.00 0.00 ATLH 1,030.57 4.57 ATRL 679.42 -2.58 AVN 48.79 -0.01 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 80.24 2.19 BAFS 61.01 -5.65 BAHL 157.78 2.78 BAPL 41.15 -1.63 BATA 1,499.49 -20.46 BBFL 50.44 0.14 BCL 102.05 -0.16 BCML 42.60 1.39 BECO 18.15 0.00 BELA 116.42 -1.57 BERG 110.03 0.13 BFAGRO 40.95 -1.79 BFBIO 168.70 -2.28 BFMOD 10.55 -0.70 BGL 12.23 0.43 BHAT 989.00 89.91 BIFO 175.62 2.12 BILF 20.41 1.62 BIPL 35.82 1.09 BIPLS 38.63 -0.36 BML 5.29 0.14 BNL 77.54 -0.31 BNWM 87.45 6.46 BOK 17.69 -0.30 BOP 10.35 0.07 BPL 30.50 -0.75 BRRG 26.59 0.39 BTL 319.90 19.91 BUXL 188.00 -1.00 BWCL 405.50 -0.40 BWHL 142.16 -3.84 CASH 39.19 -0.80 CCM 58.17 -1.15 CENI 42.00 0.00 CEPB 31.21 0.21 CFL 50.25 -5.03 CHAS 63.91 -0.07 CHBL 7.40 0.38 CHCC 290.30 -2.70 CLCPS 3.31 0.05 CLOUD 62.85 0.00 CLOV 41.49 0.19 CLVL 18.67 -0.41 CLVLR 0.08 -0.22 CNERGY 7.13 -0.01 COLG 1,335.00 -5.00 CPHL 83.97 -0.23 CPPL 116.85 -1.14 CRTM 23.96 -0.54 CSAP 115.63 3.31 CSIL 3.35 -0.25 CTM 6.02 0.50 CWSM 41.87 0.48 CYAN 32.65 0.66 DAAG 114.86 10.44 DADX 67.71 0.96 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.26 -0.20 DCL 14.22 -0.28 DCR 27.01 -0.07 DEL 11.05 -0.56 DFML 34.64 0.12 DFSM 6.70 -0.15 DGKC 165.56 -1.74 DHPL 36.92 0.33 DIIL 23.60 1.38 DINT 59.36 -0.54 DLL 244.72 -0.79 DMTM 11.00 1.00 DMTX 34.96 0.46 DNCC 15.04 0.08 DOL 31.78 -1.04 DSIL 6.03 -0.09 DSL 8.27 0.06 DSML 51.25 1.24 DWAE 33.18 -0.80 DWSM 6.26 0.01 DWTM 7.17 -0.33 DYNO 283.19 -7.81 ECOP 66.32 -6.68 EFERT 185.59 -0.91 EFGH 75.72 -4.68 EFUG 122.89 -2.07 EFUL 151.00 -1.00 ELCM 131.56 -8.24 ELSM 102.00 -0.03 EMCO 45.91 -4.09 ENGRO 485.38 3.39 ENGROH 182.56 -0.44 EPCL 31.55 -0.24 EPQL 28.60 0.34 ESBL 6.12 0.10 EWIC 57.29 0.00 EXIDE 849.76 89.75 FABL 69.72 6.02 FANM 4.59 0.14 FASM 369.24 29.24 FATIMA 99.41 2.31 FCCL 44.67 -0.80 FCEL 4.09 0.13 FCEPL 87.27 -0.62 FCIBL 11.21 1.70 FCL 24.86 1.07 FCSC 2.83 -0.10 FDIBL 2.92 -0.17 FDPL 5.05 0.17 FECM 36.51 -3.10 FECTC 92.91 2.93 FEM 4.86 -1.44 FEROZ 389.62 1.22 FFBL 88.94 8.43 FFC 392.41 5.41 FFL 15.48 0.02 FFLM 3.92 0.52 FHAM 24.71 0.21 FIBLM 4.80 -0.50 FIL 148.55 0.00 FIMM 183.35 10.35 FLYNG 56.82 -1.18 FMLR 66.88 3.88 FNEL 3.77 0.10 FPJM 4.60 -0.64 FPRM 9.70 0.20 FRCL 37.18 0.02 FRSM 40.05 0.60 FSWL 77.93 -5.87 FTMM 9.95 0.00 FTSM 14.22 -1.02 FUDLM 8.00 0.55 FZCM 209.02 -3.96 GADT 326.71 8.71 GAL 377.37 -2.50 GAMON 25.00 -0.84 GATI 145.88 8.88 GATIR 15.04 0.04 GATM 27.47 1.47 GCIL 24.86 -1.14 GCILB 9.30 -0.22 GCWL 9.72 -0.23 GEMBCEM 10.18 -0.82 GEMBLUEX 61.81 -4.69 GEMMEL 22.00 2.05 GEMNETS 33.35 2.35 GEMPAPL 10.50 0.00 GEMSPNL 39.78 1.80 GEMUNSL 20.00 0.00 GFIL 9.70 0.50 GGGL 9.61 -0.14 GGL 17.99 -0.51 GHGL 45.44 0.95 GHNI 650.43 -9.44 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.72 -3.28 GLPL 228.21 16.77 GOC 80.43 -2.57 GRR 19.09 1.36 GRYL 6.21 -0.40 GSKCH 120.23 -3.98 GSPM 4.31 0.23 GTECH 8.58 -0.22 GTYR 40.29 -1.11 GUSM 8.64 0.20 GVGL 58.50 -0.45 GWLC 49.05 -1.06 HABSM 80.00 2.50 HACC 18.65 1.30 HAFL 299.90 0.00 HALEON 736.33 2.33 HASCOL 9.66 0.23 HBL 179.19 5.19 HBLTETF 111.00 7.75 HCAR 275.23 -1.77 HCL 959.26 9.26 HGFA 11.20 0.00 HICL 8.57 0.33 HIFA 3.70 -0.02 HINO 418.94 -6.06 HINOON 987.96 6.49 HIRAT 4.27 0.13 HLEL 22.96 -0.78 HMB 98.92 -0.05 HMM 5.80 0.01 HPL 3,282.70 -17.29 HRPL 31.00 0.00 HSPI 8.81 0.82 HTL 45.09 0.04 HUBC 137.81 -1.20 HUMNL 12.74 -0.27 HUSI 27.94 -2.49 HWQS 14.06 0.00 IBFL 340.61 -1.34 IBLHL 62.60 -0.65 ICCI 12.85 0.10 ICI 591.53 -3.37 ICIBL 10.27 -1.37 ICL 78.01 -4.19 IDRT 21.04 0.04 IDSM 17.27 1.28 IDYM 177.54 4.54 IGIHL 205.56 0.57 IGIL 20.13 -0.75 ILP 67.76 1.65 IMAGE 24.46 1.56 IML 18.18 -0.32 IMS 8.27 -0.13 INDU 1,735.55 -14.43 INIL 177.01 8.51 INKL 20.24 -1.55 INL 10.99 0.00 IPAK 23.00 -0.47 ISIL 1,816.84 -33.06 ISL 92.70 6.71 ITTEFAQ 8.58 0.28 JATM 30.96 1.47 JDMT 83.73 7.52 JDWS 918.89 -15.51 JGICL 59.56 -0.44 JKSM 114.53 0.00 JLICL 156.01 1.01 JOPP 160.06 -11.94 JSBL 12.33 1.17 JSBLR1 0.01 0.00 JSCL 19.92 1.07 JSGBETF 25.42 0.42 JSGCL 126.03 -11.87 JSIL 24.35 -0.85 JSMFETF 10.60 0.04 JSML 53.86 -0.14 JUBS 11.98 0.33 JVDC 64.35 0.85 KAPCO 32.98 -0.26 KASBM 1.19 0.00 KCL 107.31 -0.20 KEL 5.25 -0.05 KHSM 11.65 0.00 KHTC 377.91 7.91 KHYT 1,255.97 -31.08 KML 46.60 2.39 KOHC 379.36 -7.01 KOHE 16.63 -0.27 KOHP 7.15 -0.10 KOHTM 83.19 -3.61 KOIL 11.11 0.21 KOSM 6.50 0.85 KPUS 120.49 -10.33 KSBP 216.55 -1.45 KSBPR 3.02 0.72 KSTM 8.62 0.17 KTML 196.26 7.16 LCI 1,589.27 19.29 LEUL 35.77 -1.21 LIVEN 64.94 -3.01 LMSM 63.91 0.00 LOADS 14.43 0.43 LOTCHEM 20.27 0.36 LPGL 109.97 -1.02 LPL 26.09 -0.62 LSECL 6.00 -0.19 LSEFSL 34.92 1.90 LSEPL 4.65 -0.05 LSEVL 11.50 0.15 LUCK 355.24 -1.86 MACFL 49.38 -0.62 MACTER 500.72 -19.29 MARI 626.89 -3.11 MCB 288.34 3.02 MCBAH 24.00 0.00 MCBIM 131.85 7.24 MDTL 2.66 -0.08 MEBL 332.05 -1.95 MEHT 306.62 -4.88 MERIT 13.87 -0.53 META 9.67 -0.83 MFFL 194.05 2.05 MFL 49.10 0.09 MIIETF 13.40 -0.07 MIRKS 32.95 0.05 MIRKSR 8.67 0.12 MLCF 84.28 -1.27 MODAM 5.73 -0.09 MQTM 36.27 -1.48 MRNS 52.82 2.92 MSCL 12.57 0.00 MSOT 66.48 2.58 MTL 558.66 4.71 MUGHAL 72.12 3.82 MUREB 810.00 24.95 MWMP 18.99 0.00 MZNP-ETF 17.11 0.31 NAGC 61.05 -3.80 NATF 327.23 2.23 NATM 80.00 0.00 NBP 108.69 0.08 NBPG-ETF 21.38 -0.56 NCL 41.12 0.82 NCML 13.92 0.02 NCPL 24.31 -0.19 NESTLE 7,046.00 220.99 NETSOL 132.96 0.94 NEXT 8.01 -0.39 NICL 157.05 -6.95 NITG-ETF 28.00 1.01 NML 125.88 0.89 NONS 90.00 -0.40 NPL 36.27 -0.14 NRL 243.36 -2.64 NRSL 29.89 -1.01 NSRM 71.36 0.00 OBOY 8.69 0.09 OBOYR2 0.64 -0.39 OCTOPUS 51.50 -1.28 OGDC 220.56 -3.44 OLPL 24.15 -0.45 OLPM 18.77 0.50 OML 42.90 0.05 ORIXM 16.29 0.29 ORM 10.25 -0.64 OTSU 294.31 0.31 PABC 144.27 11.27 PACE 6.27 0.37 PAEL 40.96 0.96 PAKD 311.74 -21.26 PAKL 30.50 0.50 PAKMI 1.30 -0.01 PAKOXY 200.86 15.86 PAKRI 13.72 0.13 PAKT 1,270.88 69.78 PASL 3.12 -0.26 PASM 5.03 0.89 PCAL 146.88 -3.22 PECO 760.66 0.66 PGLC 20.01 -2.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.62 -0.23 PIAHCLB 16,167.00 0.00 PIBTL 8.74 0.19 PICT 40.07 -1.03 PIL 3.51 -0.05 PIM 21.16 0.16 PINL 6.71 -0.19 PIOC 228.13 0.13 PKGI 10.50 -0.01 PKGIR 1.36 -0.69 PKGP 169.19 9.18 PKGS 554.58 34.47 PMI 4.31 0.13 PMPK 1,300.00 0.00 PMRS 275.16 15.16 PNSC 377.98 26.08 POL 590.17 12.40 POML 220.03 11.53 POWER 13.58 -0.22 PPL 170.17 -3.53 PPP 167.51 0.00 PPVC 10.05 0.07 PREMA 40.24 0.36 PRET 455.03 0.03 PRL 33.93 -0.04 PRWM 48.00 2.46 PSEL 829.95 47.95 PSMC 609.00 0.00 PSO 377.53 -4.98 PSX 27.97 0.41 PSYL 58.70 2.70 PTC 25.44 0.78 PTL 41.84 -0.61 QUET 16.21 -0.54 QUICE 7.54 -0.08 RCML 451.53 -8.47 REDCO 26.40 -0.30 REWM 132.04 -11.96 RICL 10.20 -0.05 RMPL 9,553.67 31.67 RPL 21.32 0.12 RUBY 9.00 0.21 RUPL 27.15 -0.84 SAIF 19.08 0.88 SANE 8.07 -1.13 SANSM 49.01 -0.98 SAPL 870.00 0.00 SAPT 1,197.58 36.58 SARC 56.49 4.49 SASML 60.56 -6.38 SAZEW 1,139.82 -0.18 SBL 9.55 -0.40 SCBPL 60.80 0.12 SCL 326.68 2.68 SEARL 87.70 0.70 SEARLR2 0.15 -0.10 SEL 11.09 -0.08 SEPL 160.08 -1.42 SERT 26.85 2.44 SFL 1,069.36 -37.84 SGF 79.38 -5.10 SGPL 8.31 -0.94 SHCM 43.60 -0.40 SHDT 63.74 -1.28 SHEL 185.01 -4.09 SHEZ 179.91 6.02 SHFA 475.13 3.63 SHJS 135.75 3.75 SHNI 8.16 -0.49 SHSML 360.00 -20.00 SIBL 9.74 0.24 SIEM 1,523.21 54.46 SILK 1.15 -0.01 SINDM 12.57 0.47 SITC 495.81 -4.18 SKRS 11.35 0.14 SLGL 17.53 0.52 SLL 1.70 -0.44 SLYT 11.28 -0.22 SMBL 2.17 -0.03 SMCPL 23.00 0.02 SML 68.33 -0.31 SMTM 11.90 -0.09 SNAI 25.05 0.65 SNBL 17.68 0.67 SNGP 116.71 -1.29 SPEL 45.55 -0.95 SPL 14.89 0.39 SPLC 1.70 0.07 SPWL 11.37 -0.08 SRVI 1,237.80 107.96 SSGC 42.79 -0.31 SSML 16.04 1.51 SSOM 951.90 172.49 STCL 14.09 0.09 STJT 89.33 1.33 STL 915.30 -10.70 STML 36.09 -3.70 STPL 6.68 0.03 STYLERS 41.00 0.80 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.86 -0.64 SUTM 187.33 -2.67 SYM 14.76 0.00 SYS 107.14 0.14 SZTM 59.08 -10.82 TATM 129.71 0.00 TBL 12.52 0.52 TCORP 16.03 0.14 TCORPR1 0.79 -0.73 TELE 7.88 0.28 TGL 251.17 6.57 THALL 396.22 16.22 THCCL 190.15 -1.82 TICL 410.73 -17.02 TOMCL 32.88 -0.05 TOMCLR 3.81 1.00 TOWL 184.76 -17.19 TPL 5.88 0.12 TPLI 9.95 0.65 TPLL 54.43 -1.57 TPLP 9.97 0.07 TPLRF1 14.11 0.56 TPLT 7.13 0.26 TREET 23.67 1.96 TREETR2 5.62 0.65 TRG 56.51 -3.49 TRIPF 150.55 0.52 TRSM 7.19 0.03 TSBL 12.50 -0.49 TSMF 8.05 -0.66 TSML 180.70 6.72 TSPL 8.14 0.14 UBDL 24.98 -1.32 UBL 275.95 2.95 UBLP-ETF 28.40 0.18 UCAPM 3.92 -0.27 UDPL 65.99 -0.96 UNIC 16.25 -0.24 UNITY 24.91 0.26 UPFL 23,613.30 113.33 UVIC 9.21 -0.99 WAFI 184.69 3.69 WAHN 311.97 6.97 WAVES 7.84 0.14 WAVESAPP 9.67 0.32 WHALE 8.01 -0.19 WTL 1.58 0.03 WYETH 2,008.00 8.00 YOUW 5.69 0.59 ZAHID 58.28 3.53 ZAL 16.13 -0.06 ZIL 343.96 12.96 ZTL 13.99 -0.01

Shahtaj Sugar

Type: Board January 28, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact