Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

184,371.00 -1,061.53

KSE-30

37,536.70 -95.15

KSE-100

124,093.00 -259.56

KSE-ALL

77,327.80 1,167.03

AABS 852.01 -11.99 AATM 65.43 0.45 ABL 141.66 -0.31 ABOT 998.24 33.44 ACIETF 15.99 0.14 ACPL 300.38 -0.62 ADAMS 59.00 -1.01 ADMM 46.68 -1.32 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.22 -0.07 AGIC 32.46 0.01 AGIL 140.38 0.88 AGL 53.69 -0.30 AGP 196.70 -5.30 AGSML 6.66 -0.15 AGTL 423.88 0.88 AHCL 10.72 0.06 AHL 74.08 0.57 AHTM 54.00 -5.39 AICL 47.48 -1.11 AIRLINK 156.45 -0.55 AKBL 49.49 0.59 AKDHL 168.38 -8.62 AKDSL 26.91 0.04 AKGL 44.50 4.29 ALAC 6.42 -1.17 ALIFE 27.50 1.00 ALNRS 85.66 -0.34 ALTN 11.70 -0.05 AMBLR4 9.67 -0.93 AMTEX 3.12 0.04 ANL 8.53 -0.07 ANTM 15.01 -0.29 APL 472.49 -2.41 ARCTM 43.16 1.26 ARM 27.90 0.00 ARPAK 57.26 -4.54 ARPL 405.47 -11.53 ARUJ 8.75 -0.14 ASC 7.51 0.11 ASCR2 0.02 -0.05 ASHT 21.24 0.00 ASIC 15.02 -0.38 ASL 12.44 -0.36 ASTL 24.96 -1.48 ASTM 12.89 -0.86 ATBA 277.66 -3.34 ATIL 59.77 0.27 ATLH 1,049.69 -0.31 ATRL 685.90 -4.10 AVN 50.93 -0.32 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 80.41 0.91 BAFS 61.01 5.40 BAHL 152.29 0.21 BAPL 41.07 -0.82 BATA 1,520.21 -4.26 BBFL 50.81 -0.52 BCL 100.36 9.05 BCML 42.60 1.39 BECO 11.91 0.00 BELA 129.95 -3.95 BERG 104.60 -1.41 BFAGRO 30.07 1.02 BFBIO 185.68 0.69 BFMOD 8.99 0.00 BGL 11.54 -0.46 BHAT 800.00 0.00 BIFO 179.47 1.26 BILF 17.67 -0.33 BIPL 23.94 -0.35 BIPLS 38.63 -0.36 BML 3.77 -0.07 BNL 44.12 0.00 BNWM 40.37 2.52 BOK 16.10 -0.32 BOP 10.34 -0.06 BPL 31.37 1.17 BRRG 25.34 -1.16 BTL 265.72 6.59 BUXL 171.55 -3.45 BWCL 406.68 2.57 BWHL 135.50 0.99 CASH 48.00 -1.99 CCM 54.02 -0.98 CENI 41.69 0.29 CEPB 28.88 0.42 CFL 50.25 0.05 CHAS 61.01 -5.35 CHBL 6.66 -0.24 CHCC 285.32 7.32 CLCPS 2.81 0.17 CLOUD 62.85 0.00 CLOV 41.63 -0.76 CLVL 17.70 -0.03 CLVLR 0.08 -0.22 CNERGY 7.74 -0.27 COLG 1,355.77 -31.23 CPHL 90.47 0.46 CPPL 113.97 1.97 CRTM 15.85 0.20 CSAP 119.21 -1.79 CSIL 3.08 0.04 CTM 4.98 -0.12 CWSM 46.04 0.04 CYAN 33.35 1.35 DAAG 84.25 -0.75 DADX 69.46 -0.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.73 0.47 DCL 15.46 -0.54 DCR 27.42 -0.18 DEL 9.62 -0.83 DFML 36.10 -0.30 DFSM 4.68 0.86 DGKC 162.78 3.38 DHPL 37.60 0.20 DIIL 21.89 -1.70 DINT 54.00 5.74 DLL 235.65 4.15 DMTM 10.82 0.31 DMTX 34.96 0.46 DNCC 15.85 -0.65 DOL 31.84 0.61 DSIL 5.32 0.23 DSL 8.49 -0.43 DSML 51.25 1.24 DWAE 35.60 -6.07 DWSM 6.06 -0.13 DWTM 7.08 0.53 DYNO 259.90 -9.89 ECOP 91.20 0.20 EFERT 188.12 1.12 EFGH 75.72 -4.68 EFUG 121.13 -2.50 EFUL 154.63 -0.37 ELCM 144.84 -5.17 ELSM 107.00 -1.00 EMCO 45.00 0.36 ENGRO 485.38 3.39 ENGROH 188.73 4.73 EPCL 33.54 -0.36 EPQL 27.87 -0.12 ESBL 6.00 -0.09 EWIC 57.29 0.00 EXIDE 857.62 -2.38 FABL 59.91 -1.09 FANM 3.00 0.10 FASM 290.16 2.16 FATIMA 87.81 2.28 FCCL 46.87 0.88 FCEL 4.40 0.42 FCEPL 97.24 -8.38 FCIBL 11.34 0.01 FCL 24.18 0.33 FCSC 2.23 0.29 FDIBL 2.92 -0.17 FDPL 2.93 -0.04 FECM 38.36 0.00 FECTC 72.03 0.53 FEM 3.36 0.00 FEROZ 399.37 7.87 FFBL 88.94 8.43 FFC 386.17 2.16 FFL 16.57 -0.73 FFLM 2.75 -0.39 FHAM 22.89 1.25 FIBLM 4.20 -0.15 FIL 132.83 0.00 FIMM 166.69 0.64 FLYNG 59.99 -0.61 FMLR 64.03 -3.47 FNEL 3.55 0.11 FPJM 3.30 0.09 FPRM 8.49 0.19 FRCL 33.08 -0.90 FRSM 39.21 -0.78 FSWL 77.93 -6.87 FTMM 4.12 -0.14 FTSM 12.60 -0.20 FUDLM 8.00 0.55 FZCM 173.42 -6.57 GADT 321.80 -8.19 GAL 423.80 5.80 GAMON 27.13 0.62 GATI 135.79 -3.21 GATIR 15.04 0.04 GATM 24.64 -0.25 GCIL 21.04 -0.12 GCILB 9.30 -0.22 GCWL 9.71 0.05 GEMBCEM 7.60 -0.10 GEMBLUEX 66.89 8.38 GEMMEL 22.00 0.00 GEMPAPL 9.81 -0.20 GEMSPNL 39.04 -0.40 GEMUNSL 20.00 0.00 GFIL 9.71 -0.59 GGGL 9.15 -0.12 GGL 16.24 -0.52 GHGL 37.97 1.97 GHNI 667.05 7.05 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 400.06 -9.64 GLPL 263.70 -12.30 GOC 78.68 0.18 GRR 17.01 -0.87 GRYL 5.61 0.81 GSKCH 120.23 -3.98 GSPM 3.75 -0.45 GTECH 8.58 -0.22 GTYR 41.25 -1.73 GUSM 7.18 -0.72 GVGL 51.79 1.79 GWLC 47.55 0.55 HABSM 74.63 -1.37 HACC 18.65 1.30 HAFL 301.00 28.00 HALEON 749.45 3.45 HASCOL 10.02 0.03 HBL 165.16 0.16 HBLTETF 118.60 0.00 HCAR 285.78 0.68 HCL 959.26 9.26 HGFA 10.03 0.02 HICL 7.74 0.04 HIFA 3.53 -0.16 HINO 402.86 6.81 HINOON 933.23 14.68 HIRAT 3.81 -0.19 HLEL 32.20 0.21 HMB 98.85 2.84 HMM 5.80 0.01 HPL 3,307.07 96.07 HRPL 31.98 0.00 HSPI 8.81 0.82 HTL 46.55 2.68 HUBC 140.04 0.04 HUMNL 12.09 0.10 HUSI 31.31 1.31 HWQS 11.20 -0.30 IBFL 328.99 0.17 IBLHL 55.69 -3.31 ICCI 12.98 -0.52 ICI 591.53 -3.37 ICIBL 5.11 -0.63 ICL 83.99 -4.01 IDRT 21.75 0.25 IDSM 15.99 2.72 IDYM 156.11 3.11 IGIHL 160.30 -4.69 IGIL 20.50 -1.49 ILP 63.28 2.71 IMAGE 23.24 0.85 IML 16.83 -0.09 IMS 54.18 0.18 INDU 1,869.22 19.22 INIL 178.35 -5.65 INKL 15.59 -0.66 INL 8.70 -0.38 IPAK 21.21 0.91 ISIL 1,746.37 16.31 ISL 92.41 -1.59 ITTEFAQ 8.29 -0.03 JATM 20.98 -0.01 JDMT 60.83 5.75 JDWS 916.88 -30.82 JGICL 59.72 1.71 JKSM 71.54 0.54 JLICL 142.71 -0.79 JOPP 160.06 -11.94 JSBL 9.98 0.73 JSBLR1 0.01 0.00 JSCL 20.10 0.10 JSGBETF 24.28 -0.01 JSGCL 119.84 3.84 JSIL 24.50 0.00 JSMFETF 11.75 0.10 JSML 41.28 3.78 JUBS 9.31 -0.03 JVDC 65.97 -0.14 KAPCO 33.81 0.06 KASBM 1.19 0.00 KCL 49.90 0.00 KEL 5.71 -0.04 KHSM 11.65 0.00 KHTC 380.67 -9.12 KHYT 2,215.49 0.00 KML 43.99 -7.21 KOHC 394.59 9.59 KOHE 17.46 -0.21 KOHP 6.68 -0.12 KOHTM 73.92 -7.62 KOIL 10.55 -0.05 KOSM 5.64 0.15 KPUS 128.00 6.00 KSBP 234.89 -5.11 KSBPR 3.02 0.72 KSTM 7.84 -0.16 KTML 191.60 9.60 LCI 1,566.97 17.87 LEUL 28.56 -2.42 LIVEN 60.04 -0.96 LMSM 63.91 0.00 LOADS 14.03 -0.26 LOTCHEM 20.29 -0.41 LPGL 112.88 -4.01 LPL 26.41 1.56 LSECL 5.60 0.10 LSEFSL 35.51 1.01 LSEPL 4.65 -0.05 LSEVL 10.35 -0.49 LUCK 352.13 7.13 MACFL 18.31 -0.19 MACTER 401.83 -8.17 MARI 640.34 12.34 MCB 282.98 1.41 MCBAH 24.00 0.00 MCBIM 119.99 1.99 MDTL 2.25 0.06 MEBL 310.86 -1.58 MEHT 315.01 -21.98 MERIT 13.48 0.98 META 9.67 -0.83 MFFL 195.00 -1.97 MFL 47.61 -2.28 MIIETF 15.71 -0.09 MIRKS 35.99 -1.41 MIRKSR 8.67 0.12 MLCF 83.01 3.75 MODAM 5.73 -0.09 MQTM 32.33 -5.67 MRNS 48.59 -1.39 MSCL 10.00 0.00 MSOT 51.12 -4.87 MTL 566.92 2.12 MUGHAL 81.02 -4.38 MUREB 801.54 -4.46 MWMP 18.64 -1.26 MZNP-ETF 18.07 0.22 NAGC 52.02 0.02 NATF 295.75 -1.23 NATM 80.00 0.00 NBP 107.57 2.57 NBPG-ETF 24.24 -0.26 NCL 38.27 -0.02 NCML 13.91 -1.09 NCPL 24.88 0.28 NESTLE 7,000.01 -62.49 NETSOL 137.22 0.22 NEXT 7.82 -0.47 NICL 155.00 1.00 NITG-ETF 28.11 0.07 NML 115.69 0.69 NONS 89.86 1.61 NPL 36.45 0.30 NRL 254.60 -5.90 NRSL 31.01 -0.49 NSRM 49.57 -0.48 OBOY 8.57 -0.17 OBOYR2 0.64 -0.39 OCTOPUS 54.67 -0.83 OGDC 215.31 2.66 OLPL 24.15 -0.45 OLPM 16.83 -0.15 OML 40.59 -0.20 ORIXM 16.29 0.29 ORM 9.50 -0.49 OTSU 440.72 31.73 PABC 109.76 0.50 PACE 5.83 0.13 PAEL 43.85 0.67 PAKD 345.01 -51.98 PAKL 32.93 -3.72 PAKMI 1.30 -0.01 PAKOXY 153.50 -2.50 PAKRI 13.93 0.03 PAKT 1,185.00 6.34 PASL 2.00 0.45 PASM 3.73 0.07 PCAL 153.78 2.78 PECO 885.79 -74.21 PGLC 22.60 -0.39 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.16 -0.79 PIAHCLB 23,319.90 0.00 PIBTL 8.56 -0.15 PICT 38.50 -0.50 PIL 3.51 -0.11 PIM 15.00 0.00 PINL 5.03 -0.13 PIOC 228.88 15.88 PKGI 10.71 0.01 PKGIR 1.36 -0.69 PKGP 250.75 0.00 PKGS 517.04 0.04 PMI 2.46 0.07 PMPK 1,105.83 -64.16 PMRS 259.42 1.41 PNSC 350.21 0.19 POL 533.27 0.27 POML 235.29 -11.71 POWER 14.32 0.22 PPL 174.37 6.37 PPP 171.14 14.89 PPVC 10.10 0.80 PREMA 47.25 1.45 PRET 451.86 19.00 PRL 33.52 -0.98 PRWM 48.96 -2.84 PSEL 964.43 -35.54 PSMC 609.00 0.00 PSO 375.78 2.73 PSX 29.52 1.80 PSYL 64.00 3.85 PTC 25.51 -0.60 PTL 41.59 -0.39 QUET 14.25 -0.72 QUICE 7.88 -0.14 RCML 449.05 -9.95 REDCO 24.51 0.01 REWM 136.70 -8.80 RICL 11.00 0.60 RMPL 9,830.52 -69.48 RPL 17.56 -0.11 RUBY 8.43 -0.57 RUPL 18.46 -0.54 SAIF 15.68 1.43 SANE 8.07 -1.13 SANSM 51.20 0.00 SAPL 870.00 0.00 SAPT 1,147.55 47.54 SARC 64.36 0.00 SASML 68.99 -5.00 SAZEW 1,197.93 76.93 SBL 10.04 -0.76 SCBPL 61.00 0.01 SCL 277.94 17.94 SEARL 93.88 0.38 SEARLR2 0.15 -0.10 SEL 10.74 -0.25 SEPL 163.00 1.00 SERT 15.61 2.00 SFL 1,087.69 -37.21 SGF 75.92 -1.08 SGPL 7.90 0.04 SHCM 39.15 0.00 SHDT 52.48 -0.92 SHEL 185.01 -4.09 SHEZ 177.53 -1.47 SHFA 494.32 19.31 SHJS 112.98 0.00 SHNI 5.42 -0.03 SHSML 360.00 -4.00 SIBL 9.50 -0.49 SIEM 1,521.00 0.00 SILK 1.15 -0.01 SINDM 10.93 -0.32 SITC 440.03 -7.72 SKRS 10.81 -0.01 SLGL 15.11 -0.29 SLL 1.70 -0.44 SLYT 11.35 -0.05 SMBL 2.17 -0.03 SMCPL 20.02 0.02 SML 68.34 -1.63 SMTM 11.90 -0.09 SNAI 24.50 0.00 SNBL 17.64 -0.36 SNGP 119.67 2.66 SPEL 47.01 0.46 SPL 14.45 0.40 SPLC 1.70 0.07 SPWL 12.29 0.19 SRVI 1,139.79 4.79 SSGC 41.14 3.14 SSML 16.32 0.21 SSOM 760.16 -33.84 STCL 14.23 0.16 STJT 83.37 7.91 STL 890.08 -99.92 STML 26.03 0.01 STPL 5.96 -0.29 STYLERS 40.00 -1.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 111.18 -4.82 SUTM 185.16 -5.34 SYM 15.16 0.06 SYS 105.35 -2.15 SZTM 36.23 -3.62 TATM 68.52 5.52 TBL 12.43 -0.17 TCORP 14.64 -0.55 TCORPR1 0.79 -0.73 TELE 7.91 -0.09 TGL 230.11 5.11 THALL 376.34 -3.76 THCCL 197.05 -2.95 TICL 344.05 11.06 TOMCL 32.37 -0.27 TOMCLR 3.81 1.00 TOWL 124.00 -1.09 TPL 5.21 0.06 TPLI 8.65 0.07 TPLL 54.43 -5.32 TPLP 9.51 -0.24 TPLRF1 12.00 -0.13 TPLT 7.09 -1.01 TREET 22.56 0.15 TREETR2 5.62 0.65 TRG 64.39 -0.11 TRIPF 129.55 -2.45 TRSM 6.97 -0.03 TSBL 13.56 -0.43 TSMF 8.40 0.54 TSML 178.14 15.14 TSPL 6.90 -0.09 UBDL 25.00 -1.76 UBL 515.77 0.77 UBLP-ETF 27.92 0.10 UCAPM 3.24 0.14 UDPL 67.59 -0.13 UNIC 16.31 -0.18 UNITY 26.17 -1.06 UPFL 23,105.90 5.86 UVIC 10.00 0.20 WAFI 175.64 -0.83 WAHN 293.57 -6.43 WAVES 7.89 -0.06 WAVESAPP 9.55 -0.07 WHALE 8.01 -0.19 WTL 1.45 0.02 WYETH 2,008.00 8.00 YOUW 4.05 0.06 ZAHID 29.05 -1.95 ZAL 16.06 0.06 ZIL 378.69 -0.33 ZTL 12.51 0.71

J.d.w.sugar

Type: Board January 29, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact