Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

181,011.00 1,383.38

KSE-100

119,931.00 960.33

KSE-30

36,596.90 313.46

KSE-ALL

73,878.90 -309.37

AABS 789.98 6.99 AATM 40.87 -1.63 ABL 128.24 -0.91 ABOT 974.06 12.06 ACIETF 15.59 -0.17 ACPL 309.38 -8.50 ADAMS 54.54 2.56 ADMM 43.86 2.51 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.41 0.05 AGIC 30.78 -1.17 AGIL 108.01 0.94 AGL 57.86 4.51 AGP 185.28 -0.22 AGSML 6.38 -0.32 AGTL 431.99 -24.82 AHCL 10.70 -0.09 AHL 77.05 -1.94 AHTM 54.00 -5.40 AICL 46.99 0.99 AIRLINK 160.53 4.53 AKBL 47.39 0.44 AKDHL 176.04 14.05 AKDSL 21.51 1.61 AKGL 44.50 4.45 ALAC 4.97 0.22 ALIFE 25.06 1.56 ALNRS 78.75 3.18 ALTN 11.70 -0.01 AMBLR4 8.79 0.00 AMTEX 2.71 -0.02 ANL 8.27 -0.03 ANTM 17.39 0.00 APL 451.30 0.31 ARCTM 30.70 -2.20 ARM 27.90 0.00 ARPAK 61.60 4.60 ARPL 415.48 -0.52 ARUJ 8.11 -0.17 ASC 8.11 -0.04 ASCR2 0.02 -0.05 ASHT 12.23 0.24 ASIC 14.00 1.20 ASL 10.97 -0.26 ASTL 25.31 -0.99 ASTM 13.78 0.68 ATBA 273.84 1.84 ATIL 58.97 -0.02 ATLH 1,152.01 -7.99 ATRL 637.33 25.32 AVN 50.09 1.03 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.46 0.71 BAFS 58.43 4.43 BAHL 142.70 4.70 BAPL 45.83 -4.66 BATA 1,548.00 -1.98 BBFL 50.12 0.02 BCL 92.81 0.74 BCML 42.60 1.39 BECO 9.33 -0.02 BELA 130.35 -0.51 BERG 100.78 1.75 BFAGRO 28.93 -0.07 BFBIO 176.10 0.10 BFMOD 7.88 -0.50 BGL 10.32 -0.28 BHAT 704.59 -45.42 BIFO 181.40 1.35 BILF 19.62 -0.17 BIPL 20.14 -0.09 BIPLS 38.63 -0.36 BML 3.43 -0.02 BNL 37.79 -4.56 BNWM 36.26 0.47 BOK 15.12 0.87 BOP 10.08 0.23 BPL 30.26 -0.99 BRRG 23.00 -0.60 BTL 266.99 -1.21 BUXL 123.75 7.85 BWCL 403.91 -1.09 BWHL 133.87 -0.63 CASH 50.49 0.39 CCM 48.32 0.12 CENI 39.39 2.39 CEPB 25.75 -0.55 CFL 50.25 0.25 CHAS 66.98 -1.00 CHBL 5.92 0.22 CHCC 268.81 3.81 CLCPS 2.69 0.28 CLOUD 62.85 0.00 CLOV 37.79 0.29 CLVL 15.86 0.16 CLVLR 0.08 -0.22 CNERGY 7.94 0.24 COLG 1,341.82 -12.06 CPHL 85.66 1.50 CPPL 106.16 0.63 CRTM 14.88 1.17 CSAP 120.60 -0.20 CSIL 3.14 -0.21 CTM 3.99 0.58 CWSM 45.67 0.12 CYAN 30.17 0.22 DAAG 84.09 -2.91 DADX 66.20 2.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.83 0.23 DCL 10.56 0.11 DCR 26.50 0.05 DEL 9.02 0.02 DFML 36.24 1.54 DFSM 3.11 0.08 DGKC 151.86 2.87 DHPL 37.00 0.20 DIIL 23.15 -0.05 DINT 45.00 1.00 DLL 237.01 -2.98 DMTM 12.14 -1.41 DMTX 35.02 0.00 DNCC 14.08 0.08 DOL 30.62 0.37 DSIL 4.78 0.05 DSL 9.06 -0.69 DSML 51.25 1.24 DWAE 28.00 -0.94 DWSM 5.69 -0.11 DWTM 6.21 -0.28 DYNO 224.99 -0.01 ECOP 40.00 2.86 EFERT 181.69 -1.06 EFGH 75.72 -4.68 EFUG 119.28 -4.65 EFUL 147.82 3.84 ELCM 132.80 7.80 ELSM 103.83 -1.16 EMCO 41.47 3.46 ENGRO 485.38 3.39 ENGROH 182.62 0.62 EPCL 33.42 -0.55 EPQL 27.51 -0.18 ESBL 5.90 -0.55 EWIC 57.29 5.69 EXIDE 821.56 8.56 FABL 48.48 0.48 FANM 3.00 0.00 FASM 315.00 25.79 FATIMA 87.93 1.43 FCCL 46.96 -0.04 FCEL 3.90 0.80 FCEPL 101.70 -0.31 FCIBL 7.60 -0.57 FCL 23.51 0.16 FCSC 1.46 0.03 FDIBL 2.92 -0.17 FDPL 2.35 0.05 FECM 16.12 -1.66 FECTC 72.70 -0.29 FEM 2.91 0.00 FEROZ 310.43 13.49 FFBL 88.94 8.43 FFC 362.51 -1.69 FFL 15.66 -0.26 FFLM 1.99 -0.01 FHAM 21.63 -0.35 FIBLM 3.20 -0.05 FIL 132.83 13.28 FIMM 201.07 -19.93 FLYNG 52.71 -2.19 FMLR 61.69 -0.11 FNEL 3.10 -0.03 FPJM 2.82 -0.07 FPRM 8.19 -0.59 FRCL 35.18 2.87 FRSM 42.78 -2.71 FSWL 77.93 7.63 FTMM 4.22 0.11 FTSM 13.42 -0.07 FUDLM 8.00 0.55 FZCM 173.15 0.00 GADT 339.74 12.74 GAL 442.87 1.85 GAMON 29.90 2.40 GATI 123.85 11.34 GATIR 15.04 0.04 GATM 24.67 0.70 GCIL 20.37 1.44 GCILB 9.30 -0.22 GCWL 10.59 -0.21 GEMBCEM 9.17 0.00 GEMBLUEX 63.98 -0.10 GEMMEL 19.50 0.00 GEMPAPL 9.05 -0.20 GEMSPNL 26.26 1.24 GEMUNSL 20.00 0.00 GFIL 10.06 -0.02 GGGL 9.40 0.30 GGL 15.59 1.26 GHGL 32.42 -0.26 GHNI 667.19 -7.71 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 381.93 6.33 GLPL 311.36 6.36 GOC 67.02 5.52 GRR 16.40 0.14 GRYL 4.80 0.34 GSKCH 120.23 -3.98 GSPM 3.54 0.00 GTECH 8.58 -0.22 GTYR 38.58 0.46 GUSM 8.50 -0.25 GVGL 49.55 1.54 GWLC 43.75 -1.40 HABSM 71.85 1.66 HACC 18.65 1.30 HAFL 277.94 17.94 HALEON 729.60 -7.40 HASCOL 9.90 -0.09 HBL 156.91 1.91 HBLTETF 117.95 0.00 HCAR 292.59 -3.41 HCL 959.26 9.26 HGFA 9.78 0.19 HICL 7.60 -0.38 HIFA 3.50 0.00 HINO 381.31 -5.89 HINOON 915.05 8.30 HIRAT 3.17 0.03 HLEL 18.37 1.35 HMB 89.29 -2.67 HMM 5.80 0.01 HPL 3,185.50 -40.61 HRPL 31.11 0.01 HSPI 8.81 0.82 HTL 40.06 -0.44 HUBC 141.41 -0.09 HUMNL 12.28 -0.02 HUSI 27.48 2.37 HWQS 9.43 -0.32 IBFL 326.14 -11.85 IBLHL 44.54 -0.45 ICCI 10.31 -0.08 ICI 591.53 -3.37 ICIBL 1.55 0.15 ICL 74.10 1.10 IDRT 17.00 -0.70 IDSM 13.46 0.07 IDYM 147.46 10.96 IGIHL 160.75 -1.19 IGIL 17.24 0.75 ILP 59.87 -0.57 IMAGE 23.17 -0.08 IML 15.90 -1.50 IMS 44.59 -3.42 INDU 1,923.59 -9.41 INIL 158.52 2.02 INKL 14.59 0.39 INL 8.44 0.05 IPAK 20.90 0.10 ISIL 1,730.00 8.49 ISL 83.90 -2.10 ITTEFAQ 7.56 -0.29 JATM 22.03 -0.62 JDMT 53.53 1.21 JDWS 916.77 -27.67 JGICL 50.86 0.85 JKSM 54.97 -5.48 JLICL 137.47 1.47 JOPP 160.06 -11.94 JSBL 8.50 0.30 JSBLR1 0.01 0.00 JSCL 17.08 0.76 JSGBETF 23.44 1.27 JSGCL 104.91 -9.09 JSIL 22.50 0.05 JSMFETF 11.49 0.10 JSML 40.22 -0.28 JUBS 9.35 0.57 JVDC 61.85 0.94 KAPCO 32.06 0.08 KASBM 1.19 0.00 KCL 49.90 1.90 KEL 4.75 0.31 KHSM 11.65 0.00 KHTC 366.86 9.86 KHYT 1,575.28 0.00 KML 32.00 -1.00 KOHC 379.88 -3.12 KOHE 17.10 -0.15 KOHP 6.03 0.03 KOHTM 41.10 0.00 KOIL 10.42 0.62 KOSM 5.75 0.30 KPUS 119.95 -0.05 KSBP 173.22 4.97 KSBPR 3.02 0.72 KSTM 8.50 0.85 KTML 165.71 0.74 LCI 1,549.91 -1.09 LEUL 27.17 -2.58 LIVEN 62.25 -0.55 LMSM 63.91 0.00 LOADS 14.61 -0.09 LOTCHEM 20.90 0.27 LPGL 107.97 -4.48 LPL 24.00 0.51 LSECL 5.68 0.18 LSEFSL 29.52 -2.45 LSEPL 4.65 -0.05 LSEVL 11.57 0.32 LUCK 335.39 -1.60 MACFL 15.55 0.17 MACTER 366.05 -1.55 MARI 620.65 0.67 MCB 280.05 -3.85 MCBAH 24.00 0.00 MCBIM 115.76 0.76 MDTL 1.84 -0.07 MEBL 288.89 -0.01 MEHT 308.41 -2.45 MERIT 9.91 0.60 META 9.67 -0.83 MFFL 197.77 2.77 MFL 37.03 -0.08 MIIETF 15.34 -0.01 MIRKS 27.70 -0.80 MIRKSR 8.67 0.12 MLCF 76.31 1.30 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 48.20 1.20 MSCL 9.72 -0.18 MSOT 50.63 -4.37 MTL 579.66 -0.24 MUGHAL 73.39 -1.30 MUREB 833.51 5.51 MWMP 17.64 -0.35 MZNP-ETF 17.69 0.16 NAGC 52.81 0.81 NATF 240.11 0.01 NATM 80.00 0.00 NBP 96.34 7.46 NBPG-ETF 23.80 -0.11 NCL 37.22 0.15 NCML 12.76 -0.74 NCPL 24.01 -0.12 NESTLE 7,070.05 94.07 NETSOL 141.02 1.98 NEXT 7.80 -0.68 NICL 152.04 -8.07 NITG-ETF 27.04 -0.03 NML 113.91 -0.09 NONS 85.56 6.56 NPL 36.30 0.20 NRL 253.61 17.12 NRSL 36.94 -1.44 NSRM 46.24 -3.71 OBOY 9.00 -0.37 OBOYR2 0.64 -0.39 OCTOPUS 52.98 -0.02 OGDC 213.74 3.44 OLPL 24.15 -0.45 OLPM 16.30 0.22 OML 47.03 -1.97 ORIXM 16.29 0.29 ORM 9.67 0.67 OTSU 334.19 24.19 PABC 117.04 -1.94 PACE 5.37 -0.02 PAEL 44.95 0.21 PAKD 132.97 0.00 PAKL 26.80 -2.60 PAKMI 1.30 -0.01 PAKOXY 148.00 0.00 PAKRI 13.11 0.96 PAKT 1,192.92 -7.08 PASL 1.26 0.15 PASM 3.79 0.02 PCAL 149.34 -9.66 PECO 735.20 39.19 PGLC 21.24 0.61 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.05 -0.14 PIAHCLB 16,581.20 0.00 PIBTL 8.95 0.13 PICT 39.20 0.70 PIL 3.43 0.05 PIM 13.76 -1.38 PINL 5.32 -0.25 PIOC 219.65 -0.10 PKGI 11.28 0.00 PKGIR 1.36 -0.69 PKGP 119.96 4.96 PKGS 516.02 1.02 PMI 1.96 -0.03 PMPK 1,151.87 17.88 PMRS 327.00 0.00 PNSC 325.17 13.80 POL 536.86 3.24 POML 273.08 22.08 POWER 14.54 0.03 PPL 175.29 1.49 PPP 139.83 -2.17 PPVC 7.32 0.00 PREMA 48.70 -0.20 PRET 380.35 -16.63 PRL 34.03 1.38 PRWM 37.10 0.00 PSEL 948.87 -1.13 PSMC 609.00 0.00 PSO 383.50 5.44 PSX 27.05 0.73 PSYL 58.83 -0.77 PTC 23.17 1.17 PTL 40.03 1.09 QUET 14.75 -0.55 QUICE 7.67 0.27 RCML 439.64 2.64 REDCO 25.00 -0.45 REWM 109.95 -11.00 RICL 10.31 -0.39 RMPL 10,462.40 -47.56 RPL 15.84 -0.46 RUBY 7.90 0.49 RUPL 17.64 -0.35 SAIF 10.91 0.91 SANE 8.07 -1.13 SANSM 56.25 -2.75 SAPL 870.00 0.00 SAPT 1,100.00 0.00 SARC 30.12 -1.88 SASML 57.02 0.00 SAZEW 1,275.03 -10.00 SBL 8.59 -0.40 SCBPL 58.04 -2.96 SCL 260.73 -1.27 SEARL 85.82 0.32 SEARLR2 0.15 -0.10 SEL 10.84 0.74 SEPL 155.43 0.82 SERT 14.63 -0.50 SFL 1,023.98 -75.02 SGF 75.73 -1.29 SGPL 7.87 -0.33 SHCM 31.90 2.35 SHDT 29.16 0.00 SHEL 185.01 -4.09 SHEZ 182.23 -3.77 SHFA 452.59 2.59 SHJS 117.88 -3.68 SHNI 5.25 0.00 SHSML 364.97 7.96 SIBL 8.00 0.48 SIEM 1,518.98 0.00 SILK 1.15 -0.01 SINDM 10.84 -0.06 SITC 436.33 0.00 SKRS 11.66 -0.13 SLGL 15.05 0.06 SLL 1.70 -0.44 SLYT 9.15 1.00 SMBL 2.17 -0.03 SMCPL 16.91 0.26 SML 68.13 -1.87 SMTM 11.90 -0.09 SNAI 24.54 0.04 SNBL 16.23 0.03 SNGP 120.58 1.57 SPEL 43.43 3.92 SPL 15.49 -0.46 SPLC 1.70 0.07 SPWL 11.71 0.06 SRVI 1,121.15 1.15 SSGC 35.13 -0.34 SSML 15.49 0.89 SSOM 854.39 34.38 STCL 13.36 -0.03 STJT 78.01 -0.04 STL 825.00 5.00 STML 24.01 0.00 STPL 5.59 0.09 STYLERS 39.80 -0.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 103.79 1.79 SUTM 212.49 7.80 SYM 15.21 0.29 SYS 531.01 0.68 SZTM 29.87 2.77 TATM 47.00 4.00 TBL 12.04 0.39 TCORP 14.77 -0.88 TCORPR1 0.79 -0.73 TELE 7.55 0.17 TGL 212.09 5.09 THALL 374.15 2.15 THCCL 183.57 -1.43 TICL 320.58 9.00 TOMCL 32.11 -0.14 TOMCLR 3.81 1.00 TOWL 120.08 0.08 TPL 4.69 0.11 TPLI 8.37 -0.20 TPLL 51.06 -5.11 TPLP 9.57 0.47 TPLRF1 12.69 -0.34 TPLT 6.00 0.05 TREET 19.46 0.10 TREETR2 5.62 0.65 TRG 63.21 1.06 TRIPF 121.50 -1.50 TRSM 5.45 0.12 TSBL 12.88 0.00 TSMF 8.39 -0.51 TSML 159.78 -5.22 TSPL 6.57 -0.10 UBDL 26.32 -0.18 UBL 515.74 5.73 UBLP-ETF 27.15 -0.10 UCAPM 2.88 0.11 UDPL 62.62 -0.38 UNIC 17.21 0.06 UNITY 26.93 0.41 UPFL 22,900.00 100.00 UVIC 9.50 -0.34 WAFI 166.65 1.15 WAHN 240.00 6.00 WAVES 7.66 -0.05 WAVESAPP 10.24 -0.01 WHALE 8.01 -0.19 WTL 1.27 0.02 WYETH 2,008.00 8.00 YOUW 3.83 0.14 ZAHID 27.65 2.15 ZAL 16.13 0.18 ZIL 270.02 -0.28 ZTL 11.25 0.15

Pakistan Services Limited

Type: Board February 24, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact