Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

117,807.00 34.43

KMI-30

183,106.00 -52.22

KSE-30

36,346.70 50.36

KSE-ALL

73,340.40 51.69

AABS 715.00 -4.97 AATM 46.51 -0.49 ABL 134.10 -0.74 ABOT 1,100.35 -17.63 ACIETF 15.34 0.01 ACPL 253.73 -3.27 ADAMS 47.96 0.31 ADMM 40.89 -0.51 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.00 -0.14 AGIC 31.71 -0.27 AGIL 119.30 3.30 AGL 67.11 -2.84 AGP 190.11 0.01 AGSML 5.76 0.04 AGTL 532.51 -4.94 AHCL 11.58 0.18 AHL 65.23 3.73 AHTM 54.00 0.00 AICL 46.59 -0.91 AIRLINK 173.68 -1.82 AKBL 39.06 -0.19 AKDHL 147.64 -2.35 AKDSL 20.00 -0.39 AKGL 45.10 3.10 ALAC 5.18 0.18 ALIFE 25.97 -0.13 ALNRS 72.95 0.40 ALTN 13.37 0.02 AMBLR4 11.17 0.05 AMTEX 2.81 -0.09 ANL 8.03 0.00 ANTM 10.08 -0.61 APL 453.83 -1.13 ARCTM 19.36 -1.23 ARM 27.90 0.00 ARPAK 70.00 7.00 ARPL 480.00 -0.03 ARUJ 8.08 0.18 ASC 7.23 -0.13 ASCR2 0.02 -0.05 ASHT 14.35 -0.54 ASIC 14.00 -1.40 ASL 9.89 -0.08 ASTL 20.53 -0.47 ASTM 16.00 -0.70 ATBA 338.65 -2.35 ATIL 57.73 -0.14 ATLH 943.66 2.66 ATRL 647.31 -7.69 AVN 52.23 -0.96 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.13 -1.85 BAFS 58.43 2.93 BAHL 142.26 -1.52 BAPL 23.42 -1.07 BATA 1,734.28 1.85 BBFL 50.14 0.14 BCL 88.04 -0.37 BCML 42.60 1.39 BECO 8.80 -0.13 BELA 165.25 -1.75 BERG 100.01 -0.54 BFAGRO 26.05 -0.21 BFBIO 166.57 0.07 BFMOD 7.19 -0.17 BGL 10.06 0.05 BHAT 795.00 -4.98 BIFO 171.00 -1.85 BILF 17.05 -0.92 BIPL 21.65 0.55 BIPLS 38.63 -0.36 BML 3.67 -0.03 BNL 22.46 -1.54 BNWM 34.19 -0.53 BOK 14.63 -0.19 BOP 10.82 -0.28 BPL 28.19 -0.01 BRRG 22.40 0.40 BTL 291.50 0.00 BUXL 141.18 -0.03 BWCL 384.00 1.00 BWHL 136.25 0.75 CASH 34.00 -3.00 CCM 50.00 -5.00 CENI 48.09 -0.41 CEPB 25.40 -0.30 CFL 45.69 -0.01 CHAS 67.09 1.09 CHBL 7.39 0.06 CHCC 250.00 -1.00 CLCPS 2.82 -0.20 CLOUD 62.85 0.00 CLOV 46.22 -0.03 CLVL 12.91 -0.49 CLVLR 0.08 -0.22 CNERGY 8.26 0.26 COLG 1,431.18 -14.80 CPHL 87.07 -1.78 CPPL 105.71 -0.29 CRTM 13.73 0.06 CSAP 104.05 -1.40 CSIL 2.68 -0.05 CTM 3.65 -0.23 CWSM 47.03 -1.85 CYAN 31.47 -0.03 DAAG 106.28 1.38 DADX 62.16 0.38 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.73 0.03 DCL 9.06 -0.09 DCR 24.99 -0.06 DEL 8.61 -0.37 DFML 44.60 -0.35 DFSM 3.38 0.08 DGKC 135.33 2.34 DHPL 41.67 -0.32 DIIL 33.83 0.00 DINT 52.51 0.01 DLL 285.67 -13.32 DMTM 3.99 0.04 DMTX 57.77 -0.22 DNCC 14.77 0.22 DOL 25.19 1.18 DSIL 5.14 -0.16 DSL 6.12 0.00 DSML 51.25 1.24 DWAE 34.34 0.54 DWSM 5.80 0.10 DWTM 8.18 0.67 DYNO 219.27 -3.52 ECOP 26.62 -0.55 EFERT 207.58 0.08 EFGH 75.72 -4.68 EFUG 124.89 -5.11 EFUL 152.97 -0.73 ELCM 151.03 15.10 ELSM 118.64 3.64 EMCO 28.39 -0.49 ENGRO 485.38 3.39 ENGROH 188.87 -1.13 EPCL 37.71 0.11 EPQL 30.32 1.32 ESBL 5.25 0.15 EWIC 57.29 1.29 EXIDE 853.99 -1.12 FABL 48.04 0.09 FANM 2.94 0.00 FASM 323.08 8.08 FATIMA 86.12 -1.88 FCCL 46.41 -0.06 FCEL 4.70 0.02 FCEPL 83.20 -0.80 FCIBL 7.15 -0.22 FCL 24.15 -0.30 FCSC 1.74 0.06 FDIBL 2.92 -0.17 FDPL 2.33 -0.14 FECM 11.00 1.49 FECTC 95.63 -1.92 FEM 2.98 0.00 FEROZ 308.34 -1.69 FFBL 88.94 8.43 FFC 369.76 -4.24 FFL 16.14 0.14 FFLM 2.01 0.00 FHAM 20.63 -0.37 FIBLM 2.90 0.11 FIL 132.83 -13.17 FIMM 189.00 18.90 FLYNG 27.80 0.30 FMLR 59.81 -0.13 FNEL 3.38 -0.06 FPJM 3.42 0.16 FPRM 8.00 0.00 FRCL 22.73 0.13 FRSM 43.03 -0.85 FSWL 77.93 0.00 FTMM 4.46 0.14 FTSM 12.58 -1.22 FUDLM 8.00 0.55 FZCM 149.62 3.62 GADT 274.15 -4.85 GAL 485.71 13.82 GAMON 26.52 -3.08 GATI 131.05 -1.94 GATIR 15.04 0.04 GATM 24.72 0.02 GCIL 19.79 -0.21 GCILB 9.30 -0.22 GEMBCEM 8.29 0.00 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -2.00 GEMPAPL 7.10 -0.40 GEMSPNL 20.84 0.85 GEMUNSL 20.00 0.00 GFIL 7.07 0.10 GGGL 8.78 -0.17 GGL 13.64 -0.16 GHGL 33.25 -0.73 GHNI 764.27 1.27 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 418.43 0.43 GLPL 146.63 0.63 GOC 60.00 1.97 GRR 15.50 -0.20 GRYL 4.95 -0.03 GSKCH 120.23 -3.98 GSPM 3.56 -0.01 GTECH 8.58 -0.22 GTYR 40.96 -0.18 GUSM 8.95 0.70 GVGL 44.80 0.58 GWLC 43.05 0.24 HABSM 70.00 -0.01 HACC 18.65 1.30 HAFL 281.68 27.68 HALEON 788.19 -1.82 HASCOL 11.97 -0.03 HBL 152.79 -1.18 HBLTETF 115.65 0.00 HCAR 289.40 -2.60 HCL 959.26 9.26 HGFA 9.50 0.05 HICL 9.27 -0.13 HIFA 3.43 0.09 HINO 365.38 -6.61 HINOON 917.69 12.79 HIRAT 3.01 -0.16 HLEL 11.66 0.15 HMB 89.99 -0.01 HMM 5.80 0.01 HPL 3,242.50 141.50 HRPL 31.28 -1.71 HSPI 8.81 0.82 HTL 44.16 -0.29 HUBC 146.32 2.37 HUMNL 13.40 0.10 HUSI 24.87 -2.42 HWQS 11.27 0.12 IBFL 358.22 7.23 IBLHL 37.10 -0.72 ICCI 12.03 0.33 ICI 591.53 -3.37 ICIBL 1.40 0.00 ICL 74.11 0.60 IDRT 21.29 -1.01 IDSM 14.00 -0.20 IDYM 109.11 -1.89 IGIHL 159.23 -1.77 IGIL 17.00 -0.19 ILP 62.67 -0.48 IMAGE 25.35 -0.36 IML 16.65 0.65 IMS 66.56 1.37 INDU 2,064.35 -4.65 INIL 160.31 0.76 INKL 18.35 -0.40 INL 8.73 0.12 IPAK 20.09 -0.91 ISIL 1,834.55 -30.45 ISL 78.06 -3.78 ITTEFAQ 7.13 0.08 JATM 24.97 -1.53 JDMT 51.08 -1.47 JDWS 874.00 -11.00 JGICL 54.57 0.92 JKSM 63.25 -5.75 JLICL 148.51 -5.98 JOPP 160.06 -11.94 JSBL 8.10 -0.19 JSBLR1 0.01 0.00 JSCL 17.80 -0.04 JSGBETF 20.43 -0.02 JSGCL 112.85 -0.04 JSIL 22.01 0.01 JSMFETF 13.56 0.33 JSML 43.55 0.60 JUBS 11.95 0.81 JVDC 64.95 1.66 KAPCO 33.82 0.00 KASBM 1.19 0.00 KCL 60.00 -5.55 KEL 4.39 -0.12 KHSM 11.65 0.00 KHTC 308.60 -6.40 KHYT 483.13 -1.87 KML 33.90 2.47 KOHC 388.01 -10.99 KOHE 23.22 0.12 KOHP 6.72 0.07 KOHTM 27.29 -2.20 KOIL 11.31 -0.01 KOSM 5.93 -0.03 KPUS 122.48 3.72 KSBP 159.68 -0.47 KSBPR 3.02 0.72 KSTM 8.90 0.87 KTML 163.23 -7.77 LCI 1,380.38 -1.62 LEUL 29.00 0.00 LIVEN 90.04 -2.96 LMSM 63.91 0.00 LOADS 17.66 0.11 LOTCHEM 19.01 -0.46 LPGL 121.88 0.00 LPL 28.88 0.40 LSECL 5.35 -0.15 LSEFSL 17.00 -1.49 LSEPL 4.65 -0.05 LSEVL 10.70 -0.70 LUCK 1,496.60 10.59 MACFL 15.43 -0.18 MACTER 404.59 3.59 MARI 684.16 -5.84 MCB 280.66 1.87 MCBAH 24.00 0.00 MCBIM 81.23 0.23 MDTL 2.02 -0.04 MEBL 247.40 2.40 MEHT 348.40 4.50 MERIT 10.67 -0.05 META 9.67 -0.83 MFFL 213.20 -1.80 MFL 43.70 1.10 MIIETF 15.59 -0.01 MIRKS 29.80 -0.10 MIRKSR 8.67 0.12 MLCF 59.66 0.15 MODAM 5.73 -0.09 MQTM 36.50 0.83 MRNS 47.70 0.65 MSCL 10.00 0.25 MSOT 53.33 4.27 MTL 598.15 2.68 MUGHAL 72.65 -0.80 MUREB 737.26 -2.73 MWMP 14.96 -0.48 MZNP-ETF 18.36 0.04 NAGC 48.00 -5.32 NATF 215.20 -1.80 NATM 80.00 0.00 NBP 76.29 -0.71 NBPG-ETF 23.72 0.06 NCL 33.49 0.09 NCML 11.74 0.54 NCPL 27.57 0.07 NESTLE 7,371.50 -12.50 NETSOL 137.52 -2.97 NEXT 8.65 -0.35 NICL 138.49 -1.00 NITG-ETF 26.60 0.01 NML 110.21 -1.79 NONS 79.57 7.37 NPL 39.40 0.40 NRL 257.05 -5.39 NRSL 27.15 0.17 NSRM 37.31 3.71 OBOY 10.59 -0.06 OCTOPUS 57.53 -1.95 OGDC 232.73 -0.71 OLPL 36.40 0.00 OLPM 16.47 0.47 OML 29.99 2.95 ORIXM 16.29 0.29 ORM 8.90 0.22 OTSU 182.23 1.22 PABC 122.45 0.59 PACE 5.80 -0.19 PAEL 47.98 0.47 PAKD 97.18 -0.79 PAKL 27.47 0.11 PAKMI 1.30 -0.01 PAKOXY 133.75 -2.27 PAKRI 15.75 0.15 PAKT 1,297.27 27.37 PASL 1.26 -0.08 PASM 4.00 0.20 PCAL 175.38 3.38 PECO 630.00 0.00 PGLC 15.30 -1.25 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.75 -0.31 PIAHCLB 967.69 93.68 PIBTL 10.40 -0.19 PICT 46.56 0.26 PIL 1.86 -0.02 PIM 14.83 0.34 PINL 5.49 0.01 PIOC 208.73 1.75 PKGI 9.33 0.75 PKGIR 1.36 -0.69 PKGP 110.56 -2.64 PKGS 549.38 -0.62 PMI 2.05 0.00 PMPK 811.55 0.00 PMRS 361.62 0.00 PNSC 346.00 3.50 POL 566.65 1.65 POML 128.30 -1.70 POWER 11.32 -0.16 PPL 191.48 -2.22 PPP 163.42 0.42 PPVC 8.30 -0.20 PREMA 52.09 2.70 PRET 420.51 -35.49 PRL 36.83 -0.36 PRWM 35.01 -0.19 PSEL 1,030.81 10.81 PSMC 609.00 0.00 PSO 420.76 0.83 PSX 25.20 -0.42 PSYL 42.72 -0.17 PTC 23.20 -0.78 PTL 39.60 0.10 QUET 14.33 0.60 QUICE 6.75 0.03 RCML 496.75 0.19 REDCO 21.50 -0.99 REWM 149.00 0.00 RICL 12.16 -0.59 RMPL 9,082.06 -17.93 RPL 16.01 -0.29 RUBY 6.75 0.20 RUPL 16.96 -0.04 SAIF 10.76 -0.14 SANE 8.07 -1.13 SANSM 47.17 1.42 SAPL 870.00 0.00 SAPT 1,116.00 15.00 SARC 35.94 2.94 SASML 58.33 0.44 SAZEW 1,076.62 -13.37 SBL 9.00 0.01 SCBPL 56.98 -0.02 SCL 259.34 4.34 SEARL 98.76 -1.35 SEARLR2 0.15 -0.10 SEL 11.00 0.00 SEPL 170.23 -2.67 SERT 13.90 -0.06 SFL 1,101.00 0.00 SGF 93.53 0.31 SGPL 8.11 -0.29 SHCM 29.70 -2.97 SHDT 23.25 0.00 SHEL 185.01 -4.09 SHEZ 124.66 2.66 SHFA 480.04 1.44 SHJS 123.00 6.88 SHNI 7.46 0.58 SHSML 394.93 -0.07 SIBL 10.15 -0.35 SIEM 1,514.50 -0.50 SILK 1.15 -0.01 SINDM 10.70 0.00 SITC 374.05 8.05 SKRS 12.15 -0.33 SLGL 14.37 -0.43 SLL 1.70 -0.44 SLYT 11.23 0.23 SMBL 2.17 -0.03 SMCPL 17.63 -0.31 SML 26.49 0.00 SMTM 11.90 -0.09 SNAI 23.98 0.98 SNBL 16.40 -0.37 SNGP 113.16 -1.85 SPEL 42.07 -0.49 SPL 12.05 0.00 SPLC 1.70 0.07 SPWL 13.98 0.13 SRVI 1,249.00 -6.00 SSGC 36.62 -0.58 SSML 19.10 -1.55 SSOM 130.12 5.12 STCL 13.76 -0.08 STJT 71.59 3.15 STL 809.22 -10.78 STML 24.03 -0.97 STPL 5.65 0.02 STYLERS 37.30 -0.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.32 5.32 SUTM 90.13 4.13 SYM 14.70 -0.39 SYS 545.87 -14.45 SZTM 29.87 -2.13 TATM 43.31 0.70 TBL 13.46 -0.08 TCORP 12.98 0.07 TCORPR1 0.79 -0.73 TELE 7.73 -0.15 TGL 185.40 -1.60 THALL 388.02 6.00 THCCL 217.19 -4.91 TICL 312.13 11.78 TOMCL 33.99 -0.71 TOMCLR 3.81 1.00 TOWL 128.10 0.51 TPL 5.20 -0.04 TPLI 9.60 -0.12 TPLL 58.88 3.71 TPLP 10.75 -0.02 TPLRF1 13.44 -0.16 TPLT 6.90 0.00 TREET 22.29 -0.51 TREETR2 5.62 0.65 TRG 66.01 0.76 TRIPF 130.00 -2.00 TRSM 4.33 0.03 TSBL 11.92 0.42 TSMF 8.48 -0.01 TSML 67.26 -3.74 TSPL 7.52 -0.01 UBDL 22.00 0.40 UBL 410.89 10.89 UBLP-ETF 25.25 0.05 UCAPM 3.03 -0.16 UDPL 72.06 3.41 UNIC 18.29 0.39 UNITY 28.36 -0.22 UPFL 23,001.10 -198.89 UVIC 9.71 -1.06 WAFI 191.73 -6.17 WAHN 222.78 2.57 WAVES 7.94 -0.14 WAVESAPP 10.82 -0.13 WHALE 8.01 -0.19 WTL 1.32 -0.01 WYETH 2,008.00 8.00 YOUW 3.79 -0.08 ZAHID 26.10 -1.88 ZAL 15.26 -0.64 ZIL 212.25 1.01 ZTL 12.00 -0.54

Pak Datacom Limited

Type: Board February 28, 2025

Purpose: Accounts for Oct-Dec 24. (Revised)

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact