Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

196,908.00 2,798.26

KSE-30

42,618.60 363.76

KSE-ALL

85,703.00 131.53

KSE-100

138,412.00 447.44

AABS 968.99 18.99 AATM 48.15 -1.75 ABL 182.58 3.78 ABOT 1,080.14 0.12 ACIETF 15.90 -0.23 ACPL 274.79 -0.47 ADAMS 69.94 -1.06 ADMM 66.17 -1.63 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.34 -0.16 AGIC 44.00 -0.01 AGIL 148.16 3.16 AGL 59.50 -0.50 AGP 198.17 -3.78 AGSML 9.10 -0.01 AGTL 419.70 2.69 AHCL 12.30 0.10 AHL 75.14 -1.87 AHTM 81.40 -0.60 AICL 68.34 -1.65 AIRLINK 139.34 -0.36 AKBL 69.55 0.95 AKDHL 182.72 -1.77 AKDSL 32.07 -1.67 AKGL 56.90 -0.05 ALAC 9.38 -0.40 ALIFE 31.00 -0.50 ALNRS 94.87 4.87 ALTN 11.21 -0.09 AMBLR4 10.90 -0.10 AMTEX 3.12 0.01 ANL 11.92 -0.13 ANTM 25.00 2.14 APL 515.45 5.34 ARCTM 40.58 0.08 ARM 27.90 0.00 ARPAK 62.16 -4.84 ARPL 497.09 -32.89 ARUJ 9.73 -0.27 ASC 7.50 -0.24 ASCR2 0.02 -0.05 ASHT 24.35 -0.35 ASIC 19.00 1.90 ASL 12.07 -0.33 ASTL 22.29 0.28 ASTM 25.72 -1.78 ATBA 300.30 -6.20 ATIL 83.47 -6.64 ATLH 1,205.06 -15.14 ATRL 653.67 -7.33 AVN 48.46 -0.12 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 90.14 -0.76 BAFS 102.28 0.00 BAHL 166.00 1.01 BAPL 48.50 5.00 BATA 1,652.52 -27.47 BBFL 48.19 -0.02 BCL 118.74 0.73 BCML 42.60 1.39 BECO 20.12 -0.47 BELA 118.00 0.89 BERG 110.21 -2.79 BFAGRO 38.42 -0.58 BFBIO 161.13 -4.37 BFMOD 10.97 0.36 BGL 11.62 -0.17 BHAT 878.85 18.85 BIFO 182.87 -0.33 BILF 20.53 -0.82 BIPL 34.11 -0.57 BIPLS 38.63 -0.36 BML 5.00 -0.07 BNL 111.48 -3.39 BNWM 76.65 -3.70 BOK 17.52 -0.48 BOP 13.72 0.22 BPL 36.74 -0.27 BRRG 30.22 -2.77 BTL 320.40 -19.60 BUXL 183.08 4.08 BWCL 517.44 22.44 BWHL 165.62 -13.36 CASH 37.78 0.00 CCM 54.00 0.00 CENI 48.00 0.50 CEPB 28.37 0.08 CFL 51.05 0.04 CHAS 68.00 -1.00 CHBL 19.44 0.94 CHCC 281.91 -5.70 CLCPS 4.51 -0.33 CLOUD 62.85 0.00 CLOV 40.99 0.24 CLVL 19.38 -0.52 CLVLR 0.08 -0.22 CNERGY 6.81 -0.09 COLG 1,328.00 -2.00 CPHL 81.89 -0.01 CPPL 118.02 1.92 CRTM 22.14 -0.76 CSAP 110.30 -0.70 CSIL 4.34 0.69 CTM 5.96 -0.25 CWSM 35.80 -0.70 CYAN 38.01 -0.02 DAAG 102.97 -5.52 DADX 67.09 -0.86 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.08 -0.12 DCL 12.69 -0.26 DCR 28.19 0.12 DEL 10.79 0.09 DFML 34.83 -0.66 DFSM 6.11 -0.19 DGKC 167.64 -4.37 DHPL 41.89 0.92 DIIL 38.39 -6.23 DINT 87.59 6.59 DLL 287.98 -2.02 DMC 43.58 -0.67 DMTM 10.40 0.00 DMTX 34.96 0.46 DNCC 15.72 0.40 DOL 34.33 -0.18 DSIL 6.22 -0.17 DSL 9.09 0.12 DSML 51.25 1.24 DWAE 30.65 -0.34 DWSM 6.72 -0.42 DWTM 6.87 0.51 DYNO 279.96 -5.92 ECOP 51.48 -0.52 EFERT 206.34 -3.66 EFGH 75.72 -4.68 EFUG 123.59 -3.18 EFUL 157.10 -3.10 ELCM 137.47 2.58 ELSM 114.41 1.44 EMCO 64.54 -6.47 ENGRO 485.38 3.39 ENGROH 209.32 -1.68 EPCL 31.41 -0.18 EPQL 32.01 0.76 ESBL 7.60 -0.08 EWIC 57.29 -2.71 EXIDE 861.03 2.77 FABL 77.25 0.74 FANM 4.85 -0.39 FASM 384.71 -15.24 FATIMA 111.98 -0.57 FCCL 45.64 -0.66 FCEL 4.36 0.24 FCEPL 83.64 -1.52 FCIBL 14.89 -1.11 FCL 24.43 -0.19 FCSC 2.72 -0.15 FDIBL 2.92 -0.17 FDPL 5.73 -0.18 FECM 34.08 0.01 FECTC 84.92 -0.08 FEM 5.50 0.00 FEROZ 398.52 1.52 FFBL 88.94 8.43 FFC 464.14 -2.86 FFL 15.48 -0.26 FFLM 6.79 -0.60 FHAM 26.82 0.42 FIBLM 6.97 -0.43 FIL 197.26 -2.84 FIMM 200.00 -19.98 FLYNG 49.99 -0.11 FMLR 79.82 -0.18 FNEL 3.81 -0.03 FPJM 4.52 -0.03 FPRM 10.06 0.66 FRCL 44.04 -1.96 FRSM 46.25 1.25 FSWL 109.60 0.45 FTMM 20.16 0.04 FTSM 13.59 -0.03 FUDLM 8.00 0.55 FZCM 318.57 -23.42 GADT 502.79 0.77 GAL 513.45 -21.54 GAMON 27.00 -0.65 GATI 148.51 -0.48 GATIR 15.04 0.04 GATM 33.56 0.05 GCIL 25.51 -0.43 GCILB 9.30 -0.22 GCWL 12.28 -0.02 GEMBCEM 11.00 0.00 GEMBLUEX 60.97 0.98 GEMMEL 22.00 1.00 GEMNETS 42.00 -0.35 GEMPACRA 26.10 -0.90 GEMPAPL 15.75 0.00 GEMSPNL 35.49 1.51 GEMUNSL 20.00 0.00 GFIL 12.21 0.61 GGGL 9.31 -0.29 GGL 19.58 -0.22 GHGL 44.32 -2.16 GHNI 806.27 -16.73 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 429.62 6.12 GLPL 220.58 -9.42 GOC 124.57 11.26 GRR 22.46 -0.34 GRYL 7.75 0.00 GSKCH 120.23 -3.98 GSPM 3.98 0.02 GTECH 8.58 -0.22 GTYR 46.99 -0.80 GUSM 8.30 -0.36 GVGL 67.83 -0.17 GWLC 47.06 -1.01 HABSM 78.00 1.44 HACC 18.65 1.30 HAFL 389.14 18.04 HALEON 800.01 -4.99 HASCOL 10.48 -0.24 HBL 223.23 6.63 HBLTETF 105.00 -0.50 HCAR 291.03 -1.97 HCL 959.26 9.26 HGFA 13.70 -0.36 HICL 14.15 -1.54 HIFA 5.57 -0.37 HINO 571.36 -28.64 HINOON 1,088.97 -3.03 HIRAT 4.17 -0.07 HLEL 24.82 -0.18 HMB 111.00 -2.00 HMM 5.80 0.01 HPL 3,062.09 12.09 HRPL 29.75 -0.25 HSPI 8.81 0.82 HTL 42.15 -0.75 HUBC 146.08 -1.92 HUMNL 14.27 -0.11 HUSI 29.84 0.00 HWQS 21.15 0.00 IBFL 325.09 0.08 IBLHL 62.96 1.46 ICCI 12.20 -0.80 ICI 591.53 -3.37 ICIBL 8.76 -0.26 ICL 94.61 -3.39 IDRT 19.68 -0.07 IDSM 24.93 -0.06 IDYM 181.17 -11.82 IGIHL 240.27 -19.73 IGIL 21.09 -0.22 ILP 73.90 -2.11 IMAGE 28.12 -0.68 IML 22.84 0.84 IMS 11.12 0.87 INDU 2,115.63 -21.37 INIL 182.33 -2.67 INKL 36.23 -1.76 INL 9.21 -0.36 IPAK 22.48 -0.13 ISIL 2,125.00 172.89 ISL 97.84 -0.61 ITTEFAQ 8.91 -0.27 JATM 27.71 -1.59 JDMT 88.75 -2.70 JDWS 970.06 10.00 JGICL 65.98 -0.92 JKSM 123.75 8.75 JLICL 177.37 -2.62 JOPP 160.06 -11.94 JSBL 14.36 0.27 JSBLR1 0.01 0.00 JSCL 22.50 -0.75 JSGBETF 29.32 0.18 JSGCL 136.10 -12.90 JSIL 29.02 -0.98 JSMFETF 10.35 -0.05 JSML 45.00 -6.00 JUBS 13.00 -0.39 JVDC 75.58 2.63 KAPCO 33.76 0.20 KASBM 1.19 0.00 KCL 170.00 0.00 KEL 5.08 0.03 KHSM 11.65 0.00 KHTC 486.87 39.88 KHYT 1,491.72 -18.08 KML 63.63 -4.00 KOHC 435.28 -1.72 KOHE 20.89 -0.35 KOHP 8.47 0.27 KOHTM 62.22 -1.53 KOIL 12.69 -0.76 KOSM 6.29 0.08 KPUS 145.17 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.02 -0.38 KTML 240.21 -7.79 LCI 386.41 5.76 LEUL 45.90 -3.00 LIVEN 65.08 -2.82 LMSM 63.91 0.00 LOADS 14.60 0.15 LOTCHEM 20.82 0.02 LPGL 119.39 -0.60 LPL 26.37 0.88 LSECL 6.24 0.11 LSEFSL 25.30 2.75 LSEPL 4.65 -0.05 LSEVL 11.50 -0.45 LUCK 356.43 -7.56 MACFL 40.59 -4.16 MACTER 390.37 0.38 MARI 608.40 -3.50 MCB 340.42 -2.56 MCBAH 24.00 0.00 MCBIM 143.50 -4.00 MDTL 3.10 -0.06 MEBL 361.03 6.03 MEHT 349.23 -3.77 MERIT 11.78 -0.32 META 9.67 -0.83 MFFL 207.09 -0.91 MFL 52.50 -1.50 MIIETF 14.06 -0.06 MIRKS 34.99 0.88 MIRKSR 8.67 0.12 MLCF 79.62 -2.64 MODAM 5.73 -0.09 MQTM 44.01 0.49 MRNS 69.49 -3.51 MSCL 13.62 -0.53 MSOT 72.98 -4.02 MTL 567.23 -2.27 MUGHAL 65.94 -0.67 MUGHALC 39.07 -1.17 MUREB 899.47 1.47 MWMP 31.99 -0.31 MZNP-ETF 16.18 -0.43 NAGC 68.07 -1.88 NATF 334.40 -3.60 NATM 80.00 0.00 NBP 122.73 2.72 NBPG-ETF 24.15 -0.06 NCL 46.24 0.21 NCML 13.06 -0.79 NCPL 25.30 0.01 NESTLE 7,611.32 -123.68 NETSOL 140.67 0.16 NEXT 9.55 0.35 NICL 177.54 -0.45 NITG-ETF 29.34 -0.25 NML 135.95 -1.65 NONS 87.00 -2.00 NPL 36.30 0.29 NRL 226.21 0.22 NRSL 36.25 -0.59 NSRM 109.90 -7.34 OBOY 8.66 -0.39 OBOYR2 0.64 -0.39 OCTOPUS 52.65 0.21 OGDC 224.78 1.38 OLPL 43.34 -0.36 OLPM 19.48 -0.02 OML 45.00 -2.25 ORIXM 16.29 0.29 ORM 10.98 0.18 OTSU 270.68 -5.32 PABC 147.57 -6.63 PACE 5.87 -0.08 PAEL 40.35 -0.20 PAKD 222.46 1.00 PAKL 33.39 -2.41 PAKMI 1.30 -0.01 PAKOXY 218.75 -4.15 PAKRI 14.46 -0.06 PAKT 1,280.44 0.44 PASL 2.79 -0.07 PASM 5.04 0.13 PCAL 180.09 -1.81 PECO 718.67 1.68 PGLC 20.21 -0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.19 0.00 PIAHCLB 31,299.00 1,295.99 PIBTL 9.46 0.06 PICT 43.01 0.75 PIL 4.51 0.06 PIM 17.62 -0.03 PINL 8.47 -0.03 PIOC 214.82 -3.18 PKGI 9.48 0.13 PKGIR 1.36 -0.69 PKGP 148.99 1.38 PKGS 630.50 13.74 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 319.00 9.11 PNSC 421.83 -13.27 POL 617.36 2.36 POML 211.69 -3.51 POWER 14.60 0.10 PPL 165.44 -0.56 PPP 182.36 -6.63 PPVC 12.20 -0.69 PREMA 39.29 -0.11 PRET 490.00 0.02 PRL 30.68 -0.09 PRWM 53.61 -1.88 PSEL 978.99 50.99 PSMC 609.00 0.00 PSO 378.75 -1.25 PSX 30.12 -0.33 PSYL 66.80 0.00 PTC 22.92 -0.28 PTL 47.48 -1.53 QUET 14.20 0.37 QUICE 7.69 0.10 RCML 515.01 7.99 REDCO 25.45 -0.54 REWM 131.00 0.00 RICL 12.60 -0.34 RMPL 9,488.11 -51.78 RPL 19.79 -0.10 RUBY 7.86 -0.69 RUPL 30.52 -2.47 SAIF 24.50 1.00 SANE 8.07 -1.13 SANSM 46.00 -2.19 SAPL 870.00 0.00 SAPT 1,347.50 -40.50 SARC 83.19 0.00 SASML 120.95 0.05 SAZEW 1,317.53 -7.47 SBL 9.62 -0.12 SCBPL 68.21 -0.77 SCL 309.63 -22.07 SEARL 95.51 0.51 SEARLR2 0.15 -0.10 SEL 12.00 0.00 SEPL 178.90 -1.10 SERT 21.39 -0.21 SFL 1,105.00 -26.99 SGF 73.79 -0.21 SGPL 7.84 -0.13 SHCM 44.13 2.06 SHDT 54.23 1.23 SHEL 185.01 -4.09 SHEZ 220.98 -1.90 SHFA 534.46 -9.49 SHJS 144.66 -5.34 SHNI 11.01 -0.48 SHSML 430.01 -12.79 SIBL 11.01 0.65 SIEM 1,517.01 -2.00 SILK 1.15 -0.01 SINDM 13.00 -1.59 SITC 579.98 -10.02 SKRS 13.84 1.35 SLGL 15.53 -0.37 SLL 1.70 -0.44 SLYT 15.04 -0.07 SMBL 2.17 -0.03 SMCPL 24.18 -0.80 SML 65.00 0.00 SMTM 11.90 -0.09 SNAI 28.00 0.49 SNBL 24.16 0.66 SNGP 116.05 0.05 SPEL 48.14 -0.76 SPL 18.49 0.49 SPLC 1.70 0.07 SPWL 11.61 -0.05 SRVI 1,239.00 -11.00 SSGC 43.07 -0.42 SSML 14.95 -0.94 SSOM 791.08 -106.92 STCL 16.95 -0.55 STJT 79.30 -0.80 STL 793.85 -9.15 STML 32.63 -1.06 STPL 7.05 -0.07 STYLERS 52.03 -1.57 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.48 -3.52 SUTM 182.00 -5.98 SYM 14.27 0.06 SYS 127.46 7.47 SZTM 55.81 1.80 TATM 228.24 -21.76 TBL 12.19 0.09 TCORP 19.68 -0.12 TCORPR1 0.79 -0.73 TELE 7.62 -0.22 TGL 230.84 -1.17 THALL 440.07 -5.93 THCCL 45.56 0.01 TICL 627.99 11.33 TOMCL 35.03 0.54 TOMCLR 3.81 1.00 TOWL 161.10 -3.90 TPL 5.41 -0.04 TPLI 8.29 -0.15 TPLL 62.87 2.87 TPLP 9.60 -0.05 TPLRF1 13.15 0.15 TPLT 7.21 -0.11 TREET 22.52 -0.46 TREETR2 5.62 0.65 TRG 56.58 -0.33 TRIPF 141.46 -2.54 TRSM 20.72 0.25 TSBL 13.96 -0.15 TSMF 11.26 0.46 TSML 240.00 3.02 TSPL 8.90 0.06 UBDL 24.00 -0.84 UBL 365.85 10.85 UBLP-ETF 31.86 0.14 UCAPM 4.99 -0.17 UDPL 89.50 0.01 UNIC 16.15 -0.22 UNITY 26.18 -0.56 UPFL 33,020.00 1,008.91 UVIC 10.52 -0.74 WAFI 177.50 -2.39 WAHN 387.79 11.79 WAVES 8.27 -0.13 WAVESAPP 9.27 0.05 WHALE 8.01 -0.19 WTL 1.46 0.02 WYETH 2,008.00 8.00 YOUW 4.92 -0.18 ZAHID 107.56 -11.44 ZAL 25.09 -0.20 ZIL 329.58 1.58 ZTL 19.09 -0.61

Dadabhoy Sack

Type: Board February 28, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact