Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

193,331.00 741.60

KSE-30

41,552.60 738.34

KSE-100

134,300.00 517.42

KSE-ALL

84,018.20 402.35

AABS 854.43 7.42 AATM 93.00 -3.00 ABL 164.24 -3.76 ABOT 1,094.99 9.99 ACIETF 16.20 0.30 ACPL 281.80 -0.30 ADAMS 64.52 0.82 ADMM 72.47 2.98 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.46 0.14 AGIC 39.23 -2.37 AGIL 134.99 0.99 AGL 52.97 -0.13 AGP 201.04 0.04 AGSML 7.31 -0.19 AGTL 426.36 -11.64 AHCL 12.23 -0.17 AHL 82.32 2.52 AHTM 57.71 -1.69 AICL 66.11 -0.39 AIRLINK 146.64 -2.61 AKBL 61.70 -2.29 AKDHL 182.13 -1.38 AKDSL 29.62 0.62 AKGL 64.70 -0.70 ALAC 6.77 0.02 ALIFE 30.50 -0.01 ALNRS 89.27 -10.73 ALTN 12.02 -0.22 AMBLR4 12.95 0.00 AMTEX 3.27 -0.12 ANL 12.36 -0.53 ANTM 24.35 -3.14 APL 534.40 -0.60 ARCTM 43.48 1.40 ARM 27.90 0.00 ARPAK 75.36 0.00 ARPL 424.74 1.24 ARUJ 10.85 -0.35 ASC 7.89 -0.12 ASCR2 0.02 -0.05 ASHT 26.51 0.71 ASIC 18.10 1.80 ASL 12.11 0.31 ASTL 22.85 -0.77 ASTM 18.18 1.23 ATBA 306.41 -4.59 ATIL 70.63 5.03 ATLH 1,092.71 -1.29 ATRL 671.57 6.57 AVN 50.88 -0.72 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 91.56 -1.04 BAFS 61.01 0.00 BAHL 166.01 -5.99 BAPL 43.04 -2.36 BATA 1,726.57 83.58 BBFL 51.04 -1.16 BCL 117.25 3.25 BCML 42.60 1.39 BECO 26.00 -4.40 BELA 122.74 -11.26 BERG 122.43 -0.57 BFAGRO 39.52 -1.33 BFBIO 167.06 -2.01 BFMOD 10.81 -0.69 BGL 11.56 -0.15 BHAT 962.82 -127.18 BIFO 178.76 -0.93 BILF 21.98 0.13 BIPL 34.74 -0.16 BIPLS 38.63 -0.36 BML 5.01 -0.03 BNL 87.22 2.20 BNWM 93.89 -11.62 BOK 18.00 0.24 BOP 13.08 -0.02 BPL 40.07 -1.23 BRRG 27.00 0.90 BTL 366.92 -18.08 BUXL 206.04 -1.96 BWCL 436.23 16.24 BWHL 150.38 -1.62 CASH 36.96 -0.14 CCM 57.75 -2.75 CENI 47.05 -0.20 CEPB 30.31 0.90 CFL 48.32 4.31 CHAS 79.32 -0.55 CHBL 7.62 -0.08 CHCC 297.96 4.76 CLCPS 3.26 -0.19 CLOUD 62.85 0.00 CLOV 43.45 -0.54 CLVL 17.50 -0.25 CLVLR 0.08 -0.22 CNERGY 7.12 -0.07 COLG 1,328.06 -0.94 CPHL 87.45 1.16 CPPL 137.30 11.20 CRTM 22.18 -1.21 CSAP 112.03 -0.46 CSIL 3.37 -0.21 CTM 6.12 -0.26 CWSM 43.77 -3.82 CYAN 35.03 0.03 DAAG 115.48 3.48 DADX 68.82 0.85 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.04 0.04 DCL 14.34 -0.46 DCR 27.01 -0.21 DEL 10.83 0.43 DFML 36.75 0.60 DFSM 7.61 -0.04 DGKC 170.76 1.52 DHPL 37.57 0.09 DIIL 23.42 -1.07 DINT 100.12 -8.88 DLL 285.29 -4.71 DMTM 9.99 -0.02 DMTX 34.96 0.46 DNCC 15.33 -0.11 DOL 35.46 -0.84 DSIL 6.28 -0.22 DSL 8.55 -0.25 DSML 51.25 1.24 DWAE 34.23 -3.21 DWSM 6.83 -0.06 DWTM 6.90 -0.18 DYNO 276.44 0.44 ECOP 58.52 2.52 EFERT 192.02 -0.98 EFGH 75.72 -4.68 EFUG 123.00 -1.95 EFUL 155.31 -1.66 ELCM 137.28 3.28 ELSM 117.00 0.00 EMCO 40.59 -2.66 ENGRO 485.38 3.39 ENGROH 185.75 1.25 EPCL 33.17 0.25 EPQL 30.06 0.06 ESBL 7.49 -0.11 EWIC 57.29 0.00 EXIDE 908.57 -42.43 FABL 80.01 -0.49 FANM 4.65 -0.14 FASM 444.31 1.31 FATIMA 101.70 -1.81 FCCL 46.76 0.56 FCEL 3.91 -0.08 FCEPL 87.80 0.66 FCIBL 17.75 2.75 FCL 25.96 -0.59 FCSC 2.70 -0.05 FDIBL 2.92 -0.17 FDPL 4.91 -0.09 FECM 38.52 1.42 FECTC 89.84 0.35 FEM 4.19 -0.31 FEROZ 390.90 5.90 FFBL 88.94 8.43 FFC 405.75 -0.22 FFL 15.82 -0.10 FFLM 3.88 -0.13 FHAM 23.81 -0.23 FIBLM 6.60 0.15 FIL 148.55 14.85 FIMM 199.66 -0.34 FLYNG 54.19 -1.31 FMLR 85.85 -6.65 FNEL 4.03 -0.21 FPJM 4.06 -0.04 FPRM 8.96 -0.04 FRCL 39.57 -1.33 FRSM 41.11 -0.89 FSWL 77.93 0.00 FTMM 20.25 -3.26 FTSM 13.01 -0.98 FUDLM 8.00 0.55 FZCM 387.79 21.79 GADT 511.38 -28.72 GAL 493.33 10.18 GAMON 27.57 1.89 GATI 167.13 -17.67 GATIR 15.04 0.04 GATM 34.41 -1.79 GCIL 26.87 -0.39 GCILB 9.30 -0.22 GCWL 12.15 -0.17 GEMBCEM 12.00 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 0.00 GEMNETS 31.14 3.49 GEMPAPL 12.00 0.51 GEMSPNL 39.57 0.07 GEMUNSL 20.00 0.00 GFIL 12.15 -0.58 GGGL 10.01 -0.04 GGL 19.30 0.20 GHGL 41.51 -0.74 GHNI 790.18 -6.82 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 394.14 -2.86 GLPL 221.11 1.11 GOC 96.16 6.16 GRR 18.70 -0.79 GRYL 7.09 -0.20 GSKCH 120.23 -3.98 GSPM 4.40 0.16 GTECH 8.58 -0.22 GTYR 48.64 1.36 GUSM 8.00 0.00 GVGL 57.01 0.01 GWLC 49.61 0.62 HABSM 83.01 0.50 HACC 18.65 1.30 HAFL 398.08 0.00 HALEON 800.71 -5.29 HASCOL 11.72 -0.39 HBL 201.77 -2.53 HBLTETF 104.22 -1.08 HCAR 288.50 -3.18 HCL 959.26 9.26 HGFA 10.84 -0.01 HICL 12.67 0.00 HIFA 3.48 0.01 HINO 461.84 30.84 HINOON 1,045.56 5.56 HIRAT 4.11 0.09 HLEL 25.15 0.89 HMB 115.60 -3.40 HMM 5.80 0.01 HPL 3,283.58 -16.43 HRPL 32.21 1.19 HSPI 8.81 0.82 HTL 46.84 -0.76 HUBC 144.18 2.27 HUMNL 12.68 -0.32 HUSI 29.69 0.09 HWQS 19.55 -1.11 IBFL 339.25 0.00 IBLHL 61.98 0.18 ICCI 12.13 -0.45 ICI 591.53 -3.37 ICIBL 13.64 1.04 ICL 80.00 0.01 IDRT 21.00 -1.79 IDSM 27.87 1.82 IDYM 210.99 -14.01 IGIHL 278.65 -3.35 IGIL 21.00 -1.00 ILP 71.92 0.42 IMAGE 33.75 0.55 IML 18.12 -0.13 IMS 10.97 0.77 INDU 2,060.30 60.30 INIL 193.99 5.99 INKL 21.75 0.25 INL 10.15 0.24 IPAK 23.81 -0.09 ISIL 2,129.67 36.67 ISL 100.12 0.61 ITTEFAQ 8.92 -0.17 JATM 32.74 2.69 JDMT 90.37 -2.62 JDWS 940.00 -4.60 JGICL 66.14 0.65 JKSM 114.45 -22.55 JLICL 177.29 4.74 JOPP 160.06 -11.94 JSBL 14.90 0.00 JSBLR1 0.01 0.00 JSCL 23.82 -0.33 JSGBETF 29.04 -0.22 JSGCL 150.35 4.45 JSIL 27.30 -1.05 JSMFETF 10.60 0.00 JSML 55.05 -2.60 JUBS 12.95 0.50 JVDC 68.04 2.85 KAPCO 33.98 0.09 KASBM 1.19 0.00 KCL 226.00 -15.00 KEL 5.07 -0.08 KHSM 11.65 0.00 KHTC 384.21 -13.69 KHYT 1,425.80 -74.20 KML 82.71 -15.79 KOHC 455.31 15.31 KOHE 20.49 -1.31 KOHP 6.98 -0.07 KOHTM 80.73 -4.57 KOIL 16.28 0.00 KOSM 6.69 -0.31 KPUS 162.41 -15.46 KSBP 223.39 -4.61 KSBPR 3.02 0.72 KSTM 9.00 -0.50 KTML 230.80 0.00 LCI 1,765.36 -0.64 LEUL 39.45 -1.30 LIVEN 64.34 -0.01 LMSM 63.91 0.00 LOADS 16.09 -0.33 LOTCHEM 20.59 -0.41 LPGL 127.87 4.97 LPL 24.62 -0.23 LSECL 5.90 -0.10 LSEFSL 31.51 -1.24 LSEPL 4.65 -0.05 LSEVL 11.80 -0.20 LUCK 351.98 -2.46 MACFL 66.10 0.00 MACTER 434.29 -3.91 MARI 636.27 -2.70 MCB 344.72 -3.64 MCBAH 24.00 0.00 MCBIM 134.00 0.00 MDTL 2.64 -0.08 MEBL 375.42 0.31 MEHT 388.00 0.00 MERIT 12.95 -0.52 META 9.67 -0.83 MFFL 212.12 2.07 MFL 54.57 -0.66 MIIETF 13.90 0.01 MIRKS 33.97 -0.82 MIRKSR 8.67 0.12 MLCF 84.73 0.22 MODAM 5.73 -0.09 MQTM 44.83 -4.97 MRNS 60.98 1.98 MSCL 17.57 0.44 MSOT 79.76 0.00 MTL 572.94 9.86 MUGHAL 70.69 0.25 MUREB 900.74 0.74 MWMP 18.62 -0.18 MZNP-ETF 15.97 0.08 NAGC 73.04 -1.99 NATF 367.58 3.69 NATM 80.00 0.00 NBP 121.82 -0.58 NBPG-ETF 23.18 0.01 NCL 46.47 2.20 NCML 13.99 -0.49 NCPL 25.35 -0.45 NESTLE 7,150.50 -10.04 NETSOL 153.41 -1.89 NEXT 9.11 -0.39 NICL 160.81 0.81 NITG-ETF 28.20 0.20 NML 142.07 -1.93 NONS 90.00 5.00 NPL 36.44 -0.01 NRL 247.30 0.90 NRSL 34.72 -1.53 NSRM 160.60 -0.03 OBOY 9.49 -0.11 OBOYR2 0.64 -0.39 OCTOPUS 55.42 -1.56 OGDC 227.89 0.84 OLPL 24.15 -0.45 OLPM 19.60 -0.24 OML 42.70 -1.20 ORIXM 16.29 0.29 ORM 10.30 0.20 OTSU 293.13 -2.87 PABC 144.25 -1.74 PACE 6.06 0.00 PAEL 43.46 1.21 PAKD 289.62 -8.38 PAKL 35.94 -0.42 PAKMI 1.30 -0.01 PAKOXY 244.88 -11.23 PAKRI 14.60 -0.39 PAKT 1,327.33 27.33 PASL 2.95 -0.10 PASM 5.42 -0.10 PCAL 177.70 13.70 PECO 730.14 -0.19 PGLC 20.47 0.61 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.29 0.20 PIAHCLB 26,152.90 4.94 PIBTL 8.93 -0.27 PICT 45.31 4.31 PIL 3.41 -0.17 PIM 18.86 -1.63 PINL 9.30 0.00 PIOC 221.18 5.06 PKGI 10.92 -0.99 PKGIR 1.36 -0.69 PKGP 165.04 -4.96 PKGS 583.83 33.63 PMI 4.08 -0.10 PMPK 1,300.00 0.00 PMRS 281.01 -0.99 PNSC 398.75 9.85 POL 603.94 3.95 POML 213.46 -1.54 POWER 14.01 -0.08 PPL 169.94 -0.05 PPP 227.60 -4.40 PPVC 11.39 0.29 PREMA 43.39 -0.61 PRET 505.37 -24.52 PRL 33.11 0.15 PRWM 55.99 0.99 PSEL 782.73 -17.28 PSMC 609.00 0.00 PSO 385.50 5.25 PSX 30.89 -0.42 PSYL 67.59 9.00 PTC 24.26 -0.24 PTL 49.84 4.81 QUET 14.55 0.00 QUICE 8.11 -0.06 RCML 520.65 -1.35 REDCO 25.56 -0.45 REWM 142.00 -14.20 RICL 11.12 0.12 RMPL 9,502.38 147.38 RPL 22.96 1.26 RUBY 8.58 -1.17 RUPL 33.75 1.25 SAIF 26.19 1.54 SANE 8.07 -1.13 SANSM 50.85 4.96 SAPL 870.00 0.00 SAPT 1,250.00 59.00 SARC 66.60 -3.40 SASML 68.00 0.00 SAZEW 1,227.11 2.63 SBL 9.92 0.22 SCBPL 67.03 -0.97 SCL 337.68 -8.32 SEARL 103.72 1.21 SEARLR2 0.15 -0.10 SEL 12.25 0.00 SEPL 178.26 7.26 SERT 24.59 0.09 SFL 1,140.70 13.70 SGF 78.95 -1.04 SGPL 7.95 0.07 SHCM 51.00 -5.00 SHDT 69.29 -1.41 SHEL 185.01 -4.09 SHEZ 215.70 1.70 SHFA 566.20 -5.80 SHJS 149.72 -5.77 SHNI 10.36 -0.22 SHSML 370.57 -7.93 SIBL 12.00 -0.79 SIEM 1,539.36 -181.64 SILK 1.15 -0.01 SINDM 12.78 -0.37 SITC 480.55 -9.44 SKRS 11.00 -0.17 SLGL 17.19 -0.36 SLL 1.70 -0.44 SLYT 12.73 1.13 SMBL 2.17 -0.03 SMCPL 21.84 -0.56 SML 67.19 0.19 SMTM 11.90 -0.09 SNAI 27.05 0.07 SNBL 22.05 -0.03 SNGP 119.64 -0.35 SPEL 48.08 0.03 SPL 15.00 -0.49 SPLC 1.70 0.07 SPWL 12.03 -0.29 SRVI 1,352.29 2.31 SSGC 45.55 0.19 SSML 15.83 -1.14 SSOM 918.24 73.24 STCL 16.70 1.24 STJT 84.99 8.50 STL 858.20 -41.70 STML 39.72 -0.27 STPL 7.22 0.17 STYLERS 42.31 -0.69 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 152.77 -8.53 SUTM 200.68 -18.32 SYM 14.89 -0.03 SYS 117.92 -1.08 SZTM 70.78 -2.60 TATM 209.30 -8.70 TBL 13.00 -0.44 TCORP 16.88 0.28 TCORPR1 0.79 -0.73 TELE 8.08 -0.09 TGL 235.74 -2.26 THALL 434.27 24.27 THCCL 195.37 4.79 TICL 385.07 -13.34 TOMCL 34.31 -0.59 TOMCLR 3.81 1.00 TOWL 179.66 -7.34 TPL 5.95 0.16 TPLI 8.08 -0.37 TPLL 54.43 -3.57 TPLP 10.47 0.16 TPLRF1 13.64 -0.25 TPLT 7.82 -0.13 TREET 23.97 -0.31 TREETR2 5.62 0.65 TRG 58.05 -0.96 TRIPF 159.37 -0.64 TRSM 7.72 -1.00 TSBL 13.07 -0.13 TSMF 9.28 -0.96 TSML 309.72 4.72 TSPL 7.55 -0.23 UBDL 27.89 -1.61 UBL 341.71 7.71 UBLP-ETF 29.67 0.17 UCAPM 3.76 -0.09 UDPL 68.88 -0.09 UNIC 16.50 0.08 UNITY 26.64 -0.16 UPFL 23,415.50 -84.50 UVIC 10.91 0.26 WAFI 188.12 -1.48 WAHN 314.97 11.87 WAVES 8.76 0.13 WAVESAPP 9.98 0.03 WHALE 8.01 -0.19 WTL 1.52 -0.05 WYETH 2,008.00 8.00 YOUW 5.41 -0.27 ZAHID 94.09 0.05 ZAL 25.29 -0.01 ZIL 330.00 -0.01 ZTL 16.00 -1.60

Shahzad Tex

Type: Extraordinary April 05, 2025

Purpose: To elect directos

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact