Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

192,581.00 1,203.85

KSE-30

40,705.30 317.54

KSE-100

133,370.00 1,421.08

KSE-ALL

82,069.20 764.00

AABS 861.06 -2.92 AATM 97.18 -0.82 ABL 167.72 6.47 ABOT 1,100.93 67.85 ACIETF 16.90 1.20 ACPL 282.66 -5.34 ADAMS 65.34 -0.23 ADMM 66.15 -0.90 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.86 -0.14 AGIC 36.01 1.01 AGIL 138.00 1.50 AGL 53.06 -0.47 AGP 197.18 4.18 AGSML 7.47 -0.41 AGTL 409.34 -3.66 AHCL 11.44 -0.26 AHL 77.51 0.01 AHTM 54.00 3.99 AICL 60.21 -1.98 AIRLINK 152.01 -1.99 AKBL 59.07 -0.93 AKDHL 168.92 -2.12 AKDSL 28.99 -1.71 AKGL 55.28 -0.44 ALAC 6.99 -0.16 ALIFE 31.80 -2.20 ALNRS 86.93 -3.07 ALTN 10.97 -0.32 AMBLR4 14.29 2.37 AMTEX 3.22 -0.17 ANL 11.69 0.29 ANTM 28.67 -0.31 APL 511.90 2.90 ARCTM 43.78 2.78 ARM 27.90 0.00 ARPAK 56.62 0.00 ARPL 409.09 -10.91 ARUJ 10.55 0.75 ASC 8.22 0.22 ASCR2 0.02 -0.05 ASHT 26.50 -0.50 ASIC 18.10 -0.29 ASL 11.13 -0.18 ASTL 23.00 -0.16 ASTM 16.50 -0.39 ATBA 293.29 2.76 ATIL 61.70 -3.30 ATLH 1,069.96 -10.00 ATRL 670.91 -10.59 AVN 52.66 1.46 AWTX 1,299.95 -129.05 AWWAL 10.00 0.00 BAFL 88.97 2.49 BAFS 61.01 1.00 BAHL 171.83 1.63 BAPL 41.90 -0.10 BATA 1,610.52 104.52 BBFL 50.47 -0.03 BCL 100.88 0.87 BCML 42.60 1.39 BECO 29.25 1.25 BELA 115.01 -3.99 BERG 114.52 2.81 BFAGRO 41.06 0.06 BFBIO 173.15 -0.35 BFMOD 10.96 -0.54 BGL 12.01 0.20 BHAT 938.86 39.86 BIFO 179.81 3.31 BILF 21.59 -0.17 BIPL 35.56 0.05 BIPLS 38.63 -0.36 BML 5.01 -0.14 BNL 92.58 -7.42 BNWM 77.07 6.07 BOK 17.98 -0.02 BOP 11.87 0.05 BPL 36.86 -0.16 BRRG 26.48 -0.42 BTL 315.84 -7.16 BUXL 204.48 17.98 BWCL 410.05 0.05 BWHL 146.17 3.22 CASH 38.20 0.80 CCM 58.34 1.34 CENI 45.59 -0.40 CEPB 29.61 0.39 CFL 48.32 0.00 CHAS 72.84 3.84 CHBL 7.34 -0.15 CHCC 290.26 2.26 CLCPS 3.30 0.29 CLOUD 62.85 0.00 CLOV 41.99 -0.03 CLVL 17.65 -1.54 CLVLR 0.08 -0.22 CNERGY 7.16 0.00 COLG 1,334.99 0.99 CPHL 89.29 0.44 CPPL 114.60 2.29 CRTM 22.90 0.36 CSAP 115.54 -1.15 CSIL 3.32 -0.08 CTM 5.91 0.40 CWSM 42.26 0.76 CYAN 33.90 0.02 DAAG 110.11 2.31 DADX 68.86 0.87 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.94 -0.30 DCL 13.81 0.25 DCR 27.05 0.02 DEL 10.97 -0.28 DFML 35.56 -1.23 DFSM 6.65 -0.25 DGKC 166.00 3.00 DHPL 37.50 0.10 DIIL 23.60 -0.89 DINT 94.71 0.44 DLL 250.99 0.99 DMTM 10.61 -1.94 DMTX 34.96 0.46 DNCC 14.85 -0.40 DOL 33.35 -0.05 DSIL 5.91 -0.10 DSL 8.52 0.01 DSML 51.25 1.24 DWAE 32.85 0.35 DWSM 6.73 -0.47 DWTM 6.69 -0.54 DYNO 280.62 -3.38 ECOP 58.70 -5.80 EFERT 195.34 -1.50 EFGH 75.72 -4.68 EFUG 121.14 -3.85 EFUL 152.15 0.15 ELCM 133.87 -7.53 ELSM 113.30 10.29 EMCO 46.00 -1.80 ENGRO 485.38 3.39 ENGROH 186.44 -0.56 EPCL 31.76 0.35 EPQL 28.87 0.36 ESBL 7.77 -0.53 EWIC 57.29 0.00 EXIDE 846.10 1.10 FABL 80.49 0.89 FANM 4.40 0.14 FASM 359.39 4.40 FATIMA 105.13 3.63 FCCL 46.35 0.48 FCEL 4.20 -0.70 FCEPL 87.24 -1.46 FCIBL 18.05 0.00 FCL 25.32 -0.58 FCSC 2.70 -0.03 FDIBL 2.92 -0.17 FDPL 4.90 -0.35 FECM 37.50 -1.50 FECTC 88.65 -0.35 FEM 4.65 -0.20 FEROZ 393.60 1.70 FFBL 88.94 8.43 FFC 408.36 2.25 FFL 15.98 -0.01 FFLM 3.60 0.25 FHAM 24.04 0.06 FIBLM 4.41 -0.29 FIL 148.55 7.55 FIMM 199.66 17.56 FLYNG 54.76 -0.56 FMLR 86.90 -2.10 FNEL 4.36 0.01 FPJM 4.07 -0.15 FPRM 9.60 -0.09 FRCL 38.99 -1.11 FRSM 40.13 0.13 FSWL 77.93 -5.87 FTMM 16.05 0.00 FTSM 14.19 -1.06 FUDLM 8.00 0.55 FZCM 265.99 15.89 GADT 454.69 22.69 GAL 438.86 -16.14 GAMON 24.96 -0.61 GATI 146.06 2.07 GATIR 15.04 0.04 GATM 32.38 0.87 GCIL 28.45 -0.55 GCILB 9.30 -0.22 GCWL 13.05 0.57 GEMBCEM 10.48 0.47 GEMBLUEX 65.89 4.90 GEMMEL 23.00 1.00 GEMNETS 30.00 -1.50 GEMPAPL 11.50 0.70 GEMSPNL 39.48 -0.50 GEMUNSL 20.00 0.00 GFIL 10.48 0.33 GGGL 9.98 -0.17 GGL 18.74 -0.37 GHGL 41.99 0.99 GHNI 722.09 -17.91 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 407.58 7.58 GLPL 234.98 1.98 GOC 83.00 3.00 GRR 18.91 -0.34 GRYL 6.90 -0.11 GSKCH 120.23 -3.98 GSPM 4.09 -0.01 GTECH 8.58 -0.22 GTYR 49.69 0.36 GUSM 8.19 -0.04 GVGL 58.00 1.99 GWLC 49.21 0.21 HABSM 85.45 3.45 HACC 18.65 1.30 HAFL 285.05 20.04 HALEON 814.87 29.81 HASCOL 10.49 -0.11 HBL 203.92 4.92 HBLTETF 106.90 1.34 HCAR 290.57 -0.43 HCL 959.26 9.26 HGFA 10.70 0.30 HICL 8.47 -0.13 HIFA 3.50 -0.15 HINO 424.07 0.07 HINOON 1,024.66 31.56 HIRAT 4.14 -0.16 HLEL 26.38 0.44 HMB 109.02 2.02 HMM 5.80 0.01 HPL 3,526.13 128.12 HRPL 32.83 -0.17 HSPI 8.81 0.82 HTL 44.39 -0.13 HUBC 142.98 0.22 HUMNL 12.64 -0.19 HUSI 27.94 -0.35 HWQS 22.65 0.00 IBFL 334.67 4.66 IBLHL 64.12 -0.48 ICCI 12.80 0.30 ICI 591.53 -3.37 ICIBL 9.82 -0.12 ICL 80.64 2.07 IDRT 21.48 0.73 IDSM 27.82 0.00 IDYM 200.71 13.71 IGIHL 283.44 20.44 IGIL 20.69 -0.21 ILP 72.21 0.21 IMAGE 36.32 2.72 IML 17.87 -0.10 IMS 8.88 -0.62 INDU 1,928.82 37.82 INIL 193.19 -1.79 INKL 21.00 -0.25 INL 10.04 0.08 IPAK 23.00 -0.25 ISIL 2,000.00 142.00 ISL 96.90 -1.85 ITTEFAQ 8.95 -0.29 JATM 28.56 -0.44 JDMT 91.18 1.18 JDWS 938.00 -24.00 JGICL 65.28 1.28 JKSM 110.00 6.00 JLICL 174.71 4.21 JOPP 160.06 -11.94 JSBL 14.88 -1.06 JSBLR1 0.01 0.00 JSCL 24.25 -0.29 JSGBETF 28.98 0.52 JSGCL 141.27 -2.72 JSIL 28.11 2.01 JSMFETF 10.54 -0.15 JSML 53.94 3.95 JUBS 13.22 -0.75 JVDC 64.91 0.41 KAPCO 32.94 -0.06 KASBM 1.19 0.00 KCL 172.76 0.00 KEL 5.14 0.02 KHSM 11.65 0.00 KHTC 392.53 -7.47 KHYT 1,468.05 -120.95 KML 67.77 0.00 KOHC 402.35 12.35 KOHE 17.50 0.05 KOHP 6.92 0.28 KOHTM 81.51 -6.47 KOIL 11.12 0.62 KOSM 6.29 -0.06 KPUS 121.49 0.49 KSBP 214.58 -0.53 KSBPR 3.02 0.72 KSTM 9.01 0.70 KTML 199.90 2.16 LCI 1,738.51 156.51 LEUL 44.37 -2.58 LIVEN 67.56 0.56 LMSM 63.91 0.00 LOADS 16.50 1.11 LOTCHEM 20.93 0.73 LPGL 111.09 2.19 LPL 25.51 -0.39 LSECL 5.96 -0.77 LSEFSL 34.78 -1.21 LSEPL 4.65 -0.05 LSEVL 12.05 0.05 LUCK 356.59 1.60 MACFL 54.50 1.52 MACTER 458.22 -19.77 MARI 641.45 -1.55 MCB 337.79 4.79 MCBAH 24.00 0.00 MCBIM 131.00 -3.80 MDTL 2.69 -0.06 MEBL 358.98 -0.01 MEHT 310.00 -4.98 MERIT 12.99 -0.01 META 9.67 -0.83 MFFL 201.61 0.61 MFL 55.92 -0.88 MIIETF 13.91 0.13 MIRKS 34.78 2.28 MIRKSR 8.67 0.12 MLCF 84.63 1.62 MODAM 5.73 -0.09 MQTM 39.29 3.57 MRNS 56.98 4.98 MSCL 17.97 0.22 MSOT 65.10 -0.70 MTL 559.80 2.80 MUGHAL 71.21 -1.28 MUREB 907.29 -12.68 MWMP 18.74 0.09 MZNP-ETF 15.95 0.00 NAGC 70.63 10.63 NATF 357.08 1.10 NATM 80.00 0.00 NBP 120.27 -1.43 NBPG-ETF 23.37 0.28 NCL 44.53 -0.36 NCML 14.60 0.10 NCPL 24.88 0.25 NESTLE 7,086.50 48.41 NETSOL 162.60 2.09 NEXT 8.67 0.18 NICL 158.48 -3.52 NITG-ETF 28.16 0.16 NML 139.91 5.91 NONS 93.02 0.02 NPL 36.49 0.22 NRL 251.79 -2.21 NRSL 35.72 1.92 NSRM 109.71 1.85 OBOY 8.94 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 59.32 3.92 OGDC 229.14 1.86 OLPL 24.15 -0.45 OLPM 19.73 -0.47 OML 43.62 0.13 ORIXM 16.29 0.29 ORM 10.65 -0.31 OTSU 301.58 6.58 PABC 142.91 -2.09 PACE 5.94 -0.06 PAEL 43.30 1.35 PAKD 299.41 -22.89 PAKL 35.55 0.65 PAKMI 1.30 -0.01 PAKOXY 237.73 20.83 PAKRI 14.74 -0.26 PAKT 1,296.67 17.99 PASL 2.76 -0.20 PASM 5.30 0.20 PCAL 152.01 0.01 PECO 771.55 69.55 PGLC 20.50 0.37 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.15 -1.35 PIAHCLB 21,787.60 -4,249.51 PIBTL 8.63 -0.02 PICT 39.88 -0.16 PIL 3.44 -0.33 PIM 19.71 -4.35 PINL 7.11 0.01 PIOC 219.42 2.12 PKGI 11.00 0.00 PKGIR 1.36 -0.69 PKGP 169.10 -3.80 PKGS 576.12 31.12 PMI 4.16 0.11 PMPK 1,300.00 0.00 PMRS 276.23 1.23 PNSC 384.84 3.84 POL 600.89 -2.61 POML 211.60 0.06 POWER 14.01 0.15 PPL 173.50 1.43 PPP 230.48 5.48 PPVC 10.53 -0.47 PREMA 44.91 -0.80 PRET 482.52 51.52 PRL 33.17 -0.13 PRWM 52.98 4.77 PSEL 878.99 -20.97 PSMC 609.00 0.00 PSO 392.08 -0.42 PSX 31.12 2.36 PSYL 68.14 -0.85 PTC 24.01 -0.75 PTL 46.56 0.76 QUET 15.66 0.39 QUICE 7.95 -0.05 RCML 473.07 13.07 REDCO 27.97 -2.03 REWM 142.93 -13.05 RICL 10.03 -0.72 RMPL 9,518.03 -228.96 RPL 21.54 -0.46 RUBY 8.51 -0.63 RUPL 29.91 -2.84 SAIF 22.72 1.42 SANE 8.07 -1.13 SANSM 52.93 0.03 SAPL 870.00 0.00 SAPT 1,200.00 -9.50 SARC 65.50 -2.50 SASML 65.00 -1.00 SAZEW 1,204.61 4.62 SBL 9.91 -0.09 SCBPL 69.64 4.65 SCL 333.13 -6.87 SEARL 105.99 3.23 SEARLR2 0.15 -0.10 SEL 11.67 0.00 SEPL 168.41 1.39 SERT 26.38 -3.52 SFL 1,099.99 -10.01 SGF 81.91 1.91 SGPL 7.89 -0.36 SHCM 44.11 1.11 SHDT 63.04 -2.61 SHEL 185.01 -4.09 SHEZ 214.73 -0.27 SHFA 534.84 15.84 SHJS 135.75 12.76 SHNI 9.80 0.05 SHSML 365.21 -8.77 SIBL 11.48 -1.01 SIEM 1,579.38 -10.62 SILK 1.15 -0.01 SINDM 12.76 -0.19 SITC 494.01 12.00 SKRS 12.01 0.00 SLGL 17.08 -0.15 SLL 1.70 -0.44 SLYT 12.22 0.00 SMBL 2.17 -0.03 SMCPL 22.49 -0.01 SML 66.98 0.48 SMTM 11.90 -0.09 SNAI 27.51 2.49 SNBL 22.07 -0.13 SNGP 121.09 -0.11 SPEL 45.80 0.79 SPL 15.00 0.25 SPLC 1.70 0.07 SPWL 11.56 0.07 SRVI 1,223.11 -16.89 SSGC 45.95 0.79 SSML 16.42 -1.48 SSOM 845.78 -6.22 STCL 15.24 1.43 STJT 82.00 5.18 STL 810.00 -27.98 STML 41.53 2.53 STPL 7.01 -0.09 STYLERS 42.80 0.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.67 0.67 SUTM 200.94 10.94 SYM 14.98 -0.18 SYS 119.58 0.55 SZTM 64.52 4.52 TATM 193.97 0.00 TBL 12.59 0.09 TCORP 15.08 -0.84 TCORPR1 0.79 -0.73 TELE 8.05 -0.15 TGL 234.00 -0.50 THALL 409.25 -3.75 THCCL 185.35 -2.65 TICL 393.76 28.61 TOMCL 34.72 -0.28 TOMCLR 3.81 1.00 TOWL 173.99 0.01 TPL 5.50 -0.10 TPLI 8.90 -0.05 TPLL 54.43 -3.57 TPLP 9.72 -0.15 TPLRF1 13.58 0.06 TPLT 7.02 -0.15 TREET 24.29 0.18 TREETR2 5.62 0.65 TRG 58.43 -0.58 TRIPF 163.93 -1.07 TRSM 8.18 -0.07 TSBL 12.00 -1.00 TSMF 10.35 0.00 TSML 232.01 -0.65 TSPL 7.41 -0.49 UBDL 26.01 -0.99 UBL 329.07 0.57 UBLP-ETF 29.33 -0.18 UCAPM 3.70 -0.25 UDPL 68.62 -4.38 UNIC 16.38 -0.47 UNITY 26.60 0.35 UPFL 23,399.20 297.13 UVIC 11.28 1.61 WAFI 195.02 -0.93 WAHN 317.50 7.50 WAVES 8.70 0.70 WAVESAPP 9.88 0.15 WHALE 8.01 -0.19 WTL 1.55 0.00 WYETH 2,008.00 8.00 YOUW 5.37 -0.02 ZAHID 81.65 -5.29 ZAL 21.65 0.00 ZIL 331.13 -21.84 ZTL 15.94 1.49

Bannu Woolen

Type: Board April 15, 2025

Purpose: Accounts for Jan-Mar 25. (Revised)

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact