Meeting | invest.pk

Select Symbol

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

180,577.00 67.91

KSE-30

36,564.80 -36.41

KSE-100

119,690.00 40.49

KSE-ALL

74,188.30 -20.99

AABS 784.92 -18.08 AATM 41.50 -1.70 ABL 129.10 1.10 ABOT 967.86 -11.89 ACIETF 15.70 0.00 ACPL 320.86 -3.58 ADAMS 55.05 -0.33 ADMM 41.00 2.10 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.69 0.45 AGIC 30.25 -1.75 AGIL 108.37 -3.63 AGL 54.50 -2.49 AGP 186.74 -1.26 AGSML 6.18 0.38 AGTL 470.18 20.18 AHCL 10.67 -0.22 AHL 74.67 -3.18 AHTM 54.00 -5.40 AICL 45.50 0.30 AIRLINK 158.08 -3.92 AKBL 45.94 0.39 AKDHL 145.49 8.51 AKDSL 19.83 -0.15 AKGL 44.50 -4.40 ALAC 4.70 -0.26 ALIFE 25.00 0.89 ALNRS 82.36 -5.64 ALTN 11.81 -0.02 AMBLR4 8.79 -0.54 AMTEX 2.60 -0.13 ANL 8.20 0.30 ANTM 14.37 0.00 APL 453.64 2.64 ARCTM 28.59 0.09 ARM 27.90 0.00 ARPAK 61.60 -0.40 ARPL 411.61 -8.37 ARUJ 7.71 -0.26 ASC 8.28 0.05 ASCR2 0.02 -0.05 ASHT 12.34 -0.66 ASIC 14.00 -1.00 ASL 11.35 0.10 ASTL 25.44 1.84 ASTM 12.50 -0.89 ATBA 275.01 -3.50 ATIL 58.50 -0.50 ATLH 1,152.69 5.69 ATRL 601.11 -16.89 AVN 50.51 -0.64 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.66 -0.22 BAFS 58.43 -5.57 BAHL 139.97 0.96 BAPL 48.59 0.00 BATA 1,535.68 0.68 BBFL 50.93 0.36 BCL 93.91 1.61 BCML 42.60 1.39 BECO 10.14 0.70 BELA 131.74 -18.26 BERG 99.96 -0.04 BFAGRO 28.78 0.00 BFBIO 172.42 -0.58 BFMOD 8.18 0.10 BGL 9.95 0.50 BHAT 700.26 -69.74 BIFO 183.87 0.12 BILF 18.31 -1.71 BIPL 20.14 -0.19 BIPLS 38.63 -0.36 BML 3.40 0.08 BNL 37.28 6.76 BNWM 33.78 0.63 BOK 14.90 0.40 BOP 9.96 -0.04 BPL 31.42 1.45 BRRG 23.15 2.03 BTL 268.81 -17.19 BUXL 112.38 2.28 BWCL 403.30 -0.54 BWHL 134.44 -1.56 CASH 46.00 0.00 CCM 48.20 0.00 CENI 39.10 1.42 CEPB 24.96 0.77 CFL 50.25 -5.00 CHAS 64.95 -1.05 CHBL 5.68 -0.32 CHCC 263.70 -6.30 CLCPS 2.70 0.15 CLOUD 62.85 0.00 CLOV 37.55 0.05 CLVL 15.81 -0.19 CLVLR 0.08 -0.22 CNERGY 7.70 0.00 COLG 1,352.54 -6.46 CPHL 87.20 -1.40 CPPL 103.00 -1.50 CRTM 13.77 -0.03 CSAP 120.09 -2.41 CSIL 3.15 0.00 CTM 3.60 0.07 CWSM 44.73 -0.27 CYAN 29.65 -0.18 DAAG 88.87 2.37 DADX 66.22 0.22 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.65 -0.31 DCL 10.40 -0.15 DCR 26.41 0.17 DEL 9.00 -0.01 DFML 35.54 -0.48 DFSM 3.03 0.13 DGKC 144.98 -2.35 DHPL 38.13 2.93 DIIL 23.16 0.50 DINT 45.00 -3.74 DLL 237.99 -7.01 DMTM 11.43 0.55 DMTX 34.63 -3.87 DNCC 14.22 -0.18 DOL 31.87 2.37 DSIL 4.44 0.13 DSL 9.34 0.97 DSML 51.25 1.24 DWAE 28.17 -1.77 DWSM 5.64 0.04 DWTM 5.85 -0.34 DYNO 221.74 0.67 ECOP 36.17 -0.83 EFERT 181.58 0.01 EFGH 75.72 -4.68 EFUG 121.20 -2.75 EFUL 140.04 0.02 ELCM 124.75 0.10 ELSM 102.00 -2.99 EMCO 41.47 3.89 ENGRO 485.38 3.39 ENGROH 183.53 5.83 EPCL 34.42 0.87 EPQL 27.15 -0.34 ESBL 6.45 0.27 EWIC 57.29 5.69 EXIDE 817.33 -10.67 FABL 48.22 -0.28 FANM 3.09 0.00 FASM 315.00 14.00 FATIMA 86.50 0.50 FCCL 47.11 -0.89 FCEL 3.98 0.14 FCEPL 103.07 -3.43 FCIBL 7.60 -0.38 FCL 23.72 -1.02 FCSC 1.40 0.02 FDIBL 2.92 -0.17 FDPL 2.21 -0.04 FECM 19.72 -0.15 FECTC 72.96 -0.03 FEM 3.11 -0.38 FEROZ 303.81 18.31 FFBL 88.94 8.43 FFC 366.14 -4.06 FFL 16.28 1.03 FFLM 1.99 0.09 FHAM 21.55 -0.29 FIBLM 3.20 -0.05 FIL 132.83 -6.17 FIMM 201.07 -19.93 FLYNG 47.18 -2.67 FMLR 60.00 -2.00 FNEL 3.05 0.01 FPJM 2.96 -0.02 FPRM 7.98 0.06 FRCL 33.73 -4.77 FRSM 44.33 -6.67 FSWL 77.93 -6.91 FTMM 4.38 0.20 FTSM 13.48 0.18 FUDLM 8.00 0.55 FZCM 143.10 0.00 GADT 323.00 3.00 GAL 454.12 -16.39 GAMON 24.77 -1.23 GATI 111.19 -1.81 GATIR 15.04 0.04 GATM 22.71 0.21 GCIL 19.43 -0.07 GCILB 9.30 -0.22 GCWL 10.62 1.00 GEMBCEM 9.17 0.17 GEMBLUEX 65.29 -4.71 GEMMEL 19.50 0.00 GEMPAPL 9.20 0.00 GEMSPNL 26.10 0.12 GEMUNSL 20.00 0.00 GFIL 10.35 -0.63 GGGL 8.66 0.26 GGL 14.29 0.44 GHGL 32.19 -0.56 GHNI 666.05 -23.93 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 376.66 -4.34 GLPL 296.93 15.93 GOC 62.00 1.00 GRR 16.25 0.10 GRYL 4.80 0.27 GSKCH 120.23 -3.98 GSPM 3.56 0.07 GTECH 8.58 -0.22 GTYR 38.03 -0.07 GUSM 8.00 -0.05 GVGL 48.00 -0.14 GWLC 42.42 1.27 HABSM 70.59 0.22 HACC 18.65 1.30 HAFL 277.94 27.94 HALEON 727.02 -8.98 HASCOL 9.88 -0.22 HBL 158.51 0.50 HBLTETF 117.90 0.10 HCAR 292.33 -7.67 HCL 959.26 9.26 HGFA 9.52 -0.03 HICL 7.71 -0.10 HIFA 3.42 0.13 HINO 399.34 13.60 HINOON 915.61 -5.55 HIRAT 3.17 0.05 HLEL 15.18 1.18 HMB 88.26 1.15 HMM 5.80 0.01 HPL 3,198.04 -82.96 HRPL 31.69 0.00 HSPI 8.81 0.82 HTL 40.90 -0.43 HUBC 140.45 -1.55 HUMNL 12.45 0.30 HUSI 26.00 0.00 HWQS 9.99 0.67 IBFL 329.82 -17.68 IBLHL 39.74 1.36 ICCI 10.20 -0.28 ICI 591.53 -3.37 ICIBL 1.37 -0.06 ICL 73.00 -0.13 IDRT 16.75 -0.23 IDSM 12.24 0.00 IDYM 139.14 -4.76 IGIHL 164.76 3.61 IGIL 17.03 -1.56 ILP 58.76 1.74 IMAGE 23.69 0.30 IML 16.47 -0.83 IMS 51.38 -4.13 INDU 1,921.38 -27.11 INIL 158.15 4.86 INKL 14.41 0.21 INL 7.66 -0.83 IPAK 21.00 0.00 ISIL 1,734.00 14.02 ISL 84.01 2.77 ITTEFAQ 7.94 0.25 JATM 21.03 -1.96 JDMT 55.01 2.01 JDWS 951.11 10.62 JGICL 50.72 0.57 JKSM 54.97 -0.04 JLICL 131.50 -6.50 JOPP 160.06 -11.94 JSBL 8.16 0.11 JSBLR1 0.01 0.00 JSCL 16.84 -0.06 JSGBETF 22.11 -0.13 JSGCL 104.97 2.97 JSIL 21.90 0.30 JSMFETF 11.35 -0.06 JSML 42.96 0.43 JUBS 8.69 0.19 JVDC 61.94 0.54 KAPCO 31.14 -0.09 KASBM 1.19 0.00 KCL 49.90 2.00 KEL 4.39 -0.01 KHSM 11.65 0.00 KHTC 360.20 -9.81 KHYT 1,301.88 0.00 KML 30.03 -1.49 KOHC 385.78 -4.12 KOHE 16.71 -0.26 KOHP 5.97 -0.43 KOHTM 33.96 2.98 KOIL 10.86 -0.28 KOSM 5.07 -0.09 KPUS 119.95 -0.03 KSBP 165.99 -1.28 KSBPR 3.02 0.72 KSTM 7.50 -0.50 KTML 169.36 4.37 LCI 1,565.56 -6.95 LEUL 28.57 1.55 LIVEN 68.14 -2.86 LMSM 63.91 0.00 LOADS 14.18 -0.38 LOTCHEM 21.56 0.27 LPGL 108.06 1.07 LPL 23.31 -0.93 LSECL 5.31 0.12 LSEFSL 29.20 2.21 LSEPL 4.65 -0.05 LSEVL 10.52 1.49 LUCK 338.15 -6.85 MACFL 15.30 0.00 MACTER 356.51 -9.18 MARI 623.11 -26.86 MCB 284.17 -0.83 MCBAH 24.00 0.00 MCBIM 103.14 12.14 MDTL 1.85 -0.04 MEBL 286.01 -1.98 MEHT 309.46 3.87 MERIT 9.43 0.08 META 9.67 -0.83 MFFL 198.28 0.30 MFL 40.81 1.81 MIIETF 15.32 -0.06 MIRKS 28.20 -0.80 MIRKSR 8.67 0.12 MLCF 73.79 -0.88 MODAM 5.73 -0.09 MQTM 39.48 -0.05 MRNS 46.48 -0.03 MSCL 10.20 0.70 MSOT 50.62 -7.38 MTL 587.62 4.62 MUGHAL 76.85 4.05 MUREB 839.41 1.61 MWMP 18.00 0.00 MZNP-ETF 17.64 0.00 NAGC 52.81 0.01 NATF 247.46 2.42 NATM 80.00 0.00 NBP 87.53 -0.52 NBPG-ETF 23.81 0.00 NCL 36.70 0.60 NCML 12.95 -0.55 NCPL 23.85 -0.05 NESTLE 7,068.64 -23.14 NETSOL 138.80 -2.70 NEXT 7.77 -0.13 NICL 150.52 -2.98 NITG-ETF 27.11 -0.19 NML 113.97 3.97 NONS 78.75 -5.69 NPL 36.03 0.05 NRL 228.27 -7.73 NRSL 35.13 -1.27 NSRM 50.04 4.44 OBOY 9.09 0.09 OBOYR2 0.64 -0.39 OCTOPUS 53.35 -1.66 OGDC 211.70 -1.30 OLPL 24.15 -0.45 OLPM 16.11 -0.44 OML 47.02 -0.09 ORIXM 16.29 0.29 ORM 9.67 -0.08 OTSU 277.49 12.49 PABC 112.64 2.85 PACE 5.31 -0.08 PAEL 44.67 -0.67 PAKD 109.89 0.89 PAKL 29.56 0.60 PAKMI 1.30 -0.01 PAKOXY 150.15 -5.34 PAKRI 12.46 0.20 PAKT 1,191.64 10.64 PASL 1.07 -0.03 PASM 3.23 -0.35 PCAL 151.48 -3.51 PECO 702.08 -35.92 PGLC 21.04 -0.96 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.51 -0.28 PIAHCLB 13,703.40 0.00 PIBTL 8.80 0.17 PICT 38.59 -0.21 PIL 3.23 0.04 PIM 13.76 0.00 PINL 5.58 0.00 PIOC 214.41 -3.57 PKGI 9.25 0.00 PKGIR 1.36 -0.69 PKGP 119.71 -0.29 PKGS 519.95 4.94 PMI 1.99 -0.06 PMPK 1,110.23 -27.75 PMRS 327.00 0.00 PNSC 317.42 -6.58 POL 538.62 -1.38 POML 226.05 0.00 POWER 14.51 -0.34 PPL 175.75 1.35 PPP 139.00 -1.00 PPVC 8.64 1.23 PREMA 46.13 -3.37 PRET 380.35 10.34 PRL 32.50 -1.10 PRWM 39.00 2.10 PSEL 932.00 1.98 PSMC 609.00 0.00 PSO 385.32 -2.68 PSX 26.99 0.18 PSYL 61.39 -4.61 PTC 22.03 -0.96 PTL 38.76 -0.24 QUET 15.87 2.75 QUICE 7.38 -0.02 RCML 434.63 -5.37 REDCO 25.00 0.00 REWM 109.95 -11.00 RICL 10.36 -0.39 RMPL 10,193.50 893.54 RPL 15.81 1.06 RUBY 7.68 0.27 RUPL 20.11 0.37 SAIF 9.53 0.14 SANE 8.07 -1.13 SANSM 56.25 -5.63 SAPL 870.00 0.00 SAPT 1,137.87 37.87 SARC 32.32 0.01 SASML 62.51 0.51 SAZEW 1,300.15 10.13 SBL 8.59 -0.40 SCBPL 60.50 -1.50 SCL 265.10 -9.90 SEARL 86.47 -0.46 SEARLR2 0.15 -0.10 SEL 10.84 -0.06 SEPL 154.99 0.26 SERT 16.80 0.00 SFL 1,072.77 7.77 SGF 77.43 -1.57 SGPL 8.29 0.29 SHCM 31.90 0.10 SHDT 24.10 0.10 SHEL 185.01 -4.09 SHEZ 190.48 6.41 SHFA 455.75 -14.25 SHJS 117.88 2.86 SHNI 5.16 0.01 SHSML 364.97 -5.03 SIBL 8.26 -0.25 SIEM 1,516.00 7.01 SILK 1.15 -0.01 SINDM 10.85 -0.39 SITC 440.00 5.00 SKRS 11.75 0.75 SLGL 15.55 -0.55 SLL 1.70 -0.44 SLYT 8.40 0.40 SMBL 2.17 -0.03 SMCPL 17.03 -0.42 SML 71.00 0.95 SMTM 11.90 -0.09 SNAI 23.12 0.02 SNBL 16.25 -0.19 SNGP 120.22 -0.78 SPEL 39.90 -0.30 SPL 15.10 1.11 SPLC 1.70 0.07 SPWL 11.77 0.23 SRVI 1,100.00 -12.00 SSGC 35.83 -0.20 SSML 12.80 0.04 SSOM 855.48 15.48 STCL 12.60 0.10 STJT 76.11 -0.09 STL 825.00 1.00 STML 24.21 0.01 STPL 5.60 0.06 STYLERS 41.00 -0.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 103.29 -7.70 SUTM 215.27 -13.73 SYM 15.15 -0.44 SYS 539.90 -4.10 SZTM 29.87 -1.13 TATM 42.98 0.29 TBL 11.61 0.01 TCORP 15.42 0.32 TCORPR1 0.79 -0.73 TELE 7.54 0.04 TGL 206.77 -1.23 THALL 378.42 6.42 THCCL 188.15 -2.85 TICL 320.58 -12.42 TOMCL 31.43 -0.53 TOMCLR 3.81 1.00 TOWL 119.91 0.94 TPL 4.52 -0.17 TPLI 8.50 -0.20 TPLL 51.06 3.06 TPLP 9.14 0.23 TPLRF1 13.44 -0.06 TPLT 5.90 -0.11 TREET 19.45 -0.50 TREETR2 5.62 0.65 TRG 62.71 -0.39 TRIPF 127.50 -0.50 TRSM 5.31 -0.02 TSBL 11.60 -0.40 TSMF 8.64 -0.20 TSML 163.16 -11.84 TSPL 6.50 0.20 UBDL 26.73 0.72 UBL 515.57 -3.22 UBLP-ETF 27.17 -0.18 UCAPM 2.80 0.04 UDPL 61.80 1.35 UNIC 17.14 -0.34 UNITY 26.85 0.09 UPFL 22,737.80 -662.19 UVIC 9.18 0.18 WAFI 166.32 -1.73 WAHN 234.33 4.33 WAVES 7.47 -0.13 WAVESAPP 9.05 -0.13 WHALE 8.01 -0.19 WTL 1.26 0.00 WYETH 2,008.00 8.00 YOUW 3.64 -0.08 ZAHID 25.15 -0.45 ZAL 15.99 -0.13 ZIL 284.49 -1.93 ZTL 11.00 -0.01

Nestle Pakistan Limited

Type: Board April 24, 2025

Purpose: Accounts for Jan-Mar 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©2025. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact