Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

36,956.10 72.80

KMI-30

180,466.00 69.32

KSE-ALL

76,055.20 -1,051.08

KSE-100

122,144.00 -1,949.56

AABS 879.83 24.83 AATM 79.17 7.20 ABL 138.56 -5.43 ABOT 994.67 4.67 ACIETF 15.65 -0.15 ACPL 283.73 -7.27 ADAMS 60.61 3.61 ADMM 44.54 0.54 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.65 -0.09 AGIC 31.53 0.03 AGIL 137.00 2.00 AGL 52.78 0.28 AGP 187.01 -1.19 AGSML 6.27 -0.18 AGTL 403.91 -18.08 AHCL 10.49 -0.01 AHL 73.04 -1.95 AHTM 54.00 -5.39 AICL 46.91 -1.54 AIRLINK 151.71 -3.29 AKBL 47.51 -0.40 AKDHL 165.16 -1.85 AKDSL 25.00 -0.39 AKGL 45.68 -3.76 ALAC 6.12 0.12 ALIFE 25.52 0.23 ALNRS 80.00 -4.00 ALTN 11.39 -0.13 AMBLR4 11.66 -0.04 AMTEX 3.22 -0.02 ANL 8.14 -0.04 ANTM 15.49 0.00 APL 464.63 -6.37 ARCTM 39.72 -4.28 ARM 27.90 0.00 ARPAK 57.26 -5.24 ARPL 408.29 -1.71 ARUJ 8.39 -0.30 ASC 7.19 -0.21 ASCR2 0.02 -0.05 ASHT 25.70 0.25 ASIC 15.02 -0.38 ASL 11.17 -0.23 ASTL 23.35 -0.45 ASTM 12.80 -0.60 ATBA 270.66 -4.34 ATIL 60.06 1.06 ATLH 1,046.36 21.36 ATRL 667.34 -2.55 AVN 48.79 -0.31 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 76.68 -0.33 BAFS 61.01 5.40 BAHL 150.03 -3.97 BAPL 44.25 4.02 BATA 1,500.76 -19.24 BBFL 49.29 -1.71 BCL 95.88 -1.01 BCML 42.60 1.39 BECO 14.41 1.35 BELA 115.42 -4.61 BERG 116.90 10.46 BFAGRO 30.46 0.90 BFBIO 175.57 1.01 BFMOD 8.31 -0.69 BGL 11.07 0.07 BHAT 799.86 -0.14 BIFO 176.66 -2.91 BILF 17.00 -0.20 BIPL 27.99 2.31 BIPLS 38.63 -0.36 BML 3.84 0.12 BNL 53.38 4.85 BNWM 47.69 1.79 BOK 15.58 0.01 BOP 10.05 -0.06 BPL 30.50 -0.72 BRRG 24.76 0.51 BTL 278.02 3.02 BUXL 183.11 18.11 BWCL 406.10 1.10 BWHL 133.07 -0.93 CASH 48.14 -0.75 CCM 50.41 -5.49 CENI 42.00 -0.50 CEPB 27.21 -0.65 CFL 50.25 0.05 CHAS 62.40 -3.58 CHBL 6.20 0.02 CHCC 283.69 -1.31 CLCPS 2.81 0.16 CLOUD 62.85 0.00 CLOV 40.41 -0.59 CLVL 17.91 -0.79 CLVLR 0.08 -0.22 CNERGY 7.30 -0.05 COLG 1,334.26 -10.74 CPHL 85.11 1.06 CPPL 112.84 -2.65 CRTM 15.10 -0.40 CSAP 116.48 -2.62 CSIL 3.39 0.20 CTM 5.00 0.31 CWSM 42.42 -0.08 CYAN 32.02 -0.08 DAAG 83.63 0.13 DADX 68.22 2.22 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.19 -0.30 DCL 14.49 0.00 DCR 27.25 0.19 DEL 9.54 0.35 DFML 39.48 3.10 DFSM 5.05 -0.20 DGKC 165.45 0.45 DHPL 37.03 0.03 DIIL 23.36 -0.44 DINT 49.88 0.63 DLL 232.00 0.00 DMTM 10.21 0.00 DMTX 34.96 0.46 DNCC 15.02 -0.23 DOL 30.27 0.11 DSIL 5.64 0.26 DSL 7.91 -0.69 DSML 51.25 1.24 DWAE 36.74 3.74 DWSM 6.48 0.48 DWTM 6.96 -0.41 DYNO 254.41 1.41 ECOP 83.36 -1.59 EFERT 183.86 -2.14 EFGH 75.72 -4.68 EFUG 118.14 -5.80 EFUL 150.07 -0.96 ELCM 144.84 3.84 ELSM 102.00 1.00 EMCO 43.17 0.67 ENGRO 485.38 3.39 ENGROH 178.29 -6.21 EPCL 32.21 -0.80 EPQL 27.89 0.02 ESBL 6.30 0.30 EWIC 57.29 0.00 EXIDE 849.91 74.01 FABL 59.06 1.01 FANM 3.15 -0.05 FASM 329.96 29.96 FATIMA 88.70 1.20 FCCL 46.57 0.27 FCEL 4.01 0.00 FCEPL 93.14 -2.87 FCIBL 11.23 -2.22 FCL 23.38 0.08 FCSC 3.06 0.96 FDIBL 2.92 -0.17 FDPL 3.56 0.56 FECM 37.98 -7.84 FECTC 72.63 -0.39 FEM 3.28 0.27 FEROZ 379.11 7.10 FFBL 88.94 8.43 FFC 378.59 4.58 FFL 15.78 -0.22 FFLM 2.98 0.46 FHAM 23.16 1.58 FIBLM 4.34 0.74 FIL 132.83 13.28 FIMM 166.69 -16.67 FLYNG 54.86 -1.64 FMLR 61.22 -1.78 FNEL 3.81 0.41 FPJM 3.48 0.19 FPRM 8.98 -0.01 FRCL 31.65 0.95 FRSM 39.04 -0.84 FSWL 77.93 2.93 FTMM 4.53 0.50 FTSM 13.38 1.87 FUDLM 8.00 0.55 FZCM 164.62 -5.38 GADT 317.35 0.35 GAL 408.26 1.26 GAMON 25.22 -1.17 GATI 134.46 3.46 GATIR 15.04 0.04 GATM 23.83 0.58 GCIL 20.22 -0.77 GCILB 9.30 -0.22 GCWL 9.40 -0.29 GEMBCEM 7.60 0.40 GEMBLUEX 66.78 7.58 GEMMEL 22.00 0.00 GEMNETS 31.35 0.00 GEMPAPL 9.81 -0.20 GEMSPNL 38.00 -0.60 GEMUNSL 20.00 0.00 GFIL 9.45 0.43 GGGL 8.88 -0.13 GGL 15.33 -0.17 GHGL 39.61 -0.89 GHNI 649.97 9.97 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 384.32 0.31 GLPL 253.02 1.49 GOC 79.10 -0.90 GRR 16.99 0.09 GRYL 6.15 -0.85 GSKCH 120.23 -3.98 GSPM 3.95 -0.22 GTECH 8.58 -0.22 GTYR 40.07 0.07 GUSM 7.28 -0.69 GVGL 56.43 1.45 GWLC 45.95 -1.54 HABSM 77.01 0.34 HACC 18.65 1.30 HAFL 295.85 24.85 HALEON 725.46 -4.54 HASCOL 9.87 -0.03 HBL 162.57 -1.44 HBLTETF 118.65 0.15 HCAR 278.49 -4.51 HCL 959.26 9.26 HGFA 10.03 0.00 HICL 7.89 0.09 HIFA 3.47 0.12 HINO 379.85 5.85 HINOON 949.64 -16.36 HIRAT 3.98 0.43 HLEL 30.69 -3.23 HMB 97.47 1.21 HMM 5.80 0.01 HPL 3,444.54 55.54 HRPL 32.00 1.79 HSPI 8.81 0.82 HTL 44.65 0.15 HUBC 136.89 -1.11 HUMNL 11.25 -0.25 HUSI 29.00 -1.30 HWQS 10.28 -0.67 IBFL 344.91 21.68 IBLHL 55.95 0.46 ICCI 13.28 0.28 ICI 591.53 -3.37 ICIBL 7.11 1.00 ICL 79.98 -1.27 IDRT 21.84 1.32 IDSM 14.54 0.00 IDYM 178.11 9.11 IGIHL 160.42 -4.48 IGIL 20.59 0.48 ILP 60.51 -1.49 IMAGE 22.14 0.13 IML 17.04 -1.46 IMS 57.26 2.26 INDU 1,865.34 15.34 INIL 166.22 -3.88 INKL 15.58 -0.21 INL 8.93 0.62 IPAK 20.52 -0.23 ISIL 1,711.17 -38.83 ISL 89.02 -1.97 ITTEFAQ 8.06 -0.16 JATM 20.11 -0.49 JDMT 64.45 1.56 JDWS 920.17 16.67 JGICL 57.33 0.31 JKSM 86.56 1.71 JLICL 140.02 -0.01 JOPP 160.06 -11.94 JSBL 9.96 0.36 JSBLR1 0.01 0.00 JSCL 18.74 -0.99 JSGBETF 24.50 0.67 JSGCL 123.85 1.80 JSIL 24.50 0.40 JSMFETF 11.56 -0.09 JSML 43.89 1.89 JUBS 9.98 0.47 JVDC 63.45 -0.67 KAPCO 33.21 -0.19 KASBM 1.19 0.00 KCL 51.57 -2.33 KEL 5.34 0.03 KHSM 11.65 0.00 KHTC 359.86 -13.04 KHYT 1,794.55 0.00 KML 42.12 0.35 KOHC 381.89 -3.11 KOHE 17.00 -0.03 KOHP 6.27 0.22 KOHTM 89.44 8.13 KOIL 10.05 0.25 KOSM 5.63 0.28 KPUS 126.59 6.59 KSBP 224.79 -0.21 KSBPR 3.02 0.72 KSTM 7.75 -0.37 KTML 196.64 1.66 LCI 1,533.48 -6.52 LEUL 27.11 0.11 LIVEN 56.67 -1.33 LMSM 63.91 0.00 LOADS 13.94 -0.15 LOTCHEM 19.67 -0.48 LPGL 109.80 -1.20 LPL 25.27 0.05 LSECL 5.47 0.27 LSEFSL 42.97 0.00 LSEPL 4.65 -0.05 LSEVL 10.38 0.88 LUCK 345.72 -2.28 MACFL 22.15 0.00 MACTER 386.10 16.10 MARI 631.19 -1.26 MCB 283.36 -0.64 MCBAH 24.00 0.00 MCBIM 123.39 -0.61 MDTL 2.71 0.58 MEBL 306.33 -3.67 MEHT 305.13 2.12 MERIT 13.95 0.20 META 9.67 -0.83 MFFL 188.42 -3.58 MFL 45.01 -0.99 MIIETF 15.38 -0.02 MIRKS 33.48 -1.42 MIRKSR 8.67 0.12 MLCF 82.84 0.36 MODAM 5.73 -0.09 MQTM 33.84 -1.56 MRNS 48.11 0.11 MSCL 9.86 -0.04 MSOT 52.04 -0.46 MTL 555.74 -1.71 MUGHAL 78.23 0.23 MUREB 797.60 -12.15 MWMP 19.32 1.70 MZNP-ETF 17.66 -0.34 NAGC 54.28 -5.21 NATF 291.37 3.37 NATM 80.00 0.00 NBP 102.81 -1.22 NBPG-ETF 24.02 0.00 NCL 37.64 -0.36 NCML 13.55 -0.40 NCPL 24.17 -0.81 NESTLE 7,007.69 57.69 NETSOL 131.66 -2.34 NEXT 8.00 0.59 NICL 158.43 5.42 NITG-ETF 27.49 -0.20 NML 118.57 0.07 NONS 89.98 -0.02 NPL 36.00 -0.49 NRL 243.54 2.53 NRSL 29.68 -0.32 NSRM 53.92 3.22 OBOY 8.40 0.08 OBOYR2 0.64 -0.39 OCTOPUS 52.00 -1.60 OGDC 208.86 -2.14 OLPL 24.15 -0.45 OLPM 17.40 0.54 OML 43.76 2.76 ORIXM 16.29 0.29 ORM 9.40 0.40 OTSU 367.62 -13.43 PABC 109.29 0.79 PACE 6.05 0.30 PAEL 41.46 -1.58 PAKD 349.60 10.60 PAKL 31.69 -1.06 PAKMI 1.30 -0.01 PAKOXY 149.74 -0.46 PAKRI 13.28 -0.36 PAKT 1,193.22 13.22 PASL 2.93 1.03 PASM 4.00 -0.10 PCAL 148.04 -1.96 PECO 780.00 -1.01 PGLC 22.01 1.74 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.38 1.88 PIAHCLB 18,889.10 0.00 PIBTL 8.19 -0.12 PICT 37.84 -0.26 PIL 3.51 0.16 PIM 15.00 0.49 PINL 5.25 -0.39 PIOC 216.07 -7.92 PKGI 11.00 0.01 PKGIR 1.36 -0.69 PKGP 293.08 8.18 PKGS 523.90 3.90 PMI 3.39 1.00 PMPK 1,144.85 0.15 PMRS 261.26 1.26 PNSC 333.61 -6.39 POL 543.29 6.79 POML 209.01 -17.27 POWER 13.80 -0.40 PPL 167.09 -0.91 PPP 162.68 6.68 PPVC 9.54 -0.96 PREMA 44.33 -0.67 PRET 449.22 22.95 PRL 32.17 -0.83 PRWM 46.49 -1.46 PSEL 956.40 46.39 PSMC 609.00 0.00 PSO 368.63 0.96 PSX 27.72 0.61 PSYL 61.57 4.15 PTC 24.43 -1.07 PTL 39.87 -0.64 QUET 14.18 0.16 QUICE 7.49 0.09 RCML 461.00 1.00 REDCO 26.21 -2.19 REWM 137.50 -7.50 RICL 9.99 -0.61 RMPL 9,691.00 34.00 RPL 17.00 -0.02 RUBY 8.12 -0.08 RUPL 17.75 -0.36 SAIF 16.56 -0.42 SANE 8.07 -1.13 SANSM 51.20 -2.69 SAPL 870.00 0.00 SAPT 1,145.00 45.99 SARC 77.88 0.03 SASML 67.58 -2.22 SAZEW 1,138.52 -1.48 SBL 9.98 0.40 SCBPL 59.42 -1.15 SCL 272.14 -6.86 SEARL 89.83 0.82 SEARLR2 0.15 -0.10 SEL 10.30 0.10 SEPL 159.62 -0.41 SERT 15.00 0.50 SFL 1,079.38 -2.62 SGF 74.40 -0.60 SGPL 7.73 -0.17 SHCM 47.38 0.00 SHDT 63.50 6.50 SHEL 185.01 -4.09 SHEZ 180.17 -3.83 SHFA 486.58 -6.42 SHJS 124.40 18.59 SHNI 4.75 -0.28 SHSML 362.00 16.99 SIBL 9.91 0.70 SIEM 1,544.94 24.94 SILK 1.15 -0.01 SINDM 11.00 0.07 SITC 437.99 37.98 SKRS 10.98 0.46 SLGL 14.66 -0.24 SLL 1.70 -0.44 SLYT 10.20 -1.30 SMBL 2.17 -0.03 SMCPL 18.80 0.40 SML 68.60 3.60 SMTM 11.90 -0.09 SNAI 21.92 -1.67 SNBL 17.12 -0.09 SNGP 114.70 -0.30 SPEL 45.96 -0.03 SPL 14.00 -0.10 SPLC 1.70 0.07 SPWL 11.75 -0.26 SRVI 1,107.46 -2.91 SSGC 41.52 1.42 SSML 15.84 -0.16 SSOM 754.57 23.26 STCL 13.67 -0.49 STJT 78.62 -0.58 STL 873.40 -37.60 STML 27.15 1.15 STPL 5.83 0.02 STYLERS 40.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 114.52 1.42 SUTM 211.39 5.40 SYM 14.86 -0.04 SYS 102.09 -2.41 SZTM 38.49 -3.76 TATM 68.00 -2.00 TBL 11.95 0.05 TCORP 14.64 0.27 TCORPR1 0.79 -0.73 TELE 7.69 -0.11 TGL 230.05 4.95 THALL 375.50 -0.10 THCCL 185.06 -4.94 TICL 344.05 19.04 TOMCL 30.48 -0.59 TOMCLR 3.81 1.00 TOWL 124.48 2.48 TPL 4.99 -0.03 TPLI 8.78 0.48 TPLL 54.43 -5.32 TPLP 9.14 -0.01 TPLRF1 12.62 0.62 TPLT 6.92 0.11 TREET 21.63 -0.27 TREETR2 5.62 0.65 TRG 63.20 1.20 TRIPF 137.18 8.18 TRSM 7.11 0.13 TSBL 12.20 -0.02 TSMF 8.48 -0.01 TSML 178.14 15.14 TSPL 6.85 -0.13 UBDL 24.88 0.86 UBL 517.63 7.53 UBLP-ETF 27.31 -0.51 UCAPM 3.65 0.26 UDPL 66.24 0.13 UNIC 16.37 0.07 UNITY 25.01 -0.49 UPFL 23,201.20 101.24 UVIC 9.37 0.37 WAFI 177.23 -0.77 WAHN 284.23 -1.78 WAVES 7.50 -0.19 WAVESAPP 9.14 0.14 WHALE 8.01 -0.19 WTL 1.45 0.11 WYETH 2,008.00 8.00 YOUW 4.15 0.04 ZAHID 27.11 -0.89 ZAL 15.40 -0.07 ZIL 367.60 42.00 ZTL 11.80 0.00

Dewan Sugar

Type: Board May 29, 2025

Purpose: Accounts for Jan-Mar 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact