Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

196,070.00 2,988.05

KSE-30

42,653.40 498.49

KSE-100

138,218.00 -379.78

KSE-ALL

85,286.10 -413.35

AABS 884.96 -0.02 AATM 77.24 3.35 ABL 202.13 -0.34 ABOT 1,094.65 -4.35 ACIETF 16.30 0.42 ACPL 283.58 -5.72 ADAMS 65.00 -2.00 ADMM 68.26 0.76 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.80 -0.02 AGIC 50.53 0.63 AGIL 138.39 2.89 AGL 62.50 5.00 AGP 197.61 0.26 AGSML 10.41 0.17 AGTL 407.93 1.22 AHCL 12.54 0.19 AHL 81.22 0.22 AHTM 87.16 0.00 AICL 68.68 0.19 AIRLINK 138.04 -2.96 AKBL 68.16 0.66 AKDHL 189.45 3.44 AKDSL 33.23 0.22 AKGL 63.50 3.34 ALAC 11.52 0.00 ALIFE 32.38 1.23 ALNRS 90.00 -11.99 ALTN 11.34 -0.09 AMBLR4 12.68 0.19 AMTEX 3.07 -0.09 ANL 11.60 -0.25 ANTM 26.03 -2.57 APL 517.48 -1.52 ARCTM 39.68 -2.21 ARM 27.90 0.00 ARPAK 67.92 4.92 ARPL 424.87 4.96 ARUJ 9.91 -0.34 ASC 7.62 -0.36 ASCR2 0.02 -0.05 ASHT 26.91 1.13 ASIC 19.00 0.02 ASL 11.25 -0.24 ASTL 21.71 -0.68 ASTM 16.87 1.35 ATBA 290.89 -3.61 ATIL 84.43 0.43 ATLH 1,055.72 23.72 ATRL 666.33 -12.67 AVN 49.26 -1.09 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 91.90 0.41 BAFS 61.01 -4.99 BAHL 164.63 -4.37 BAPL 42.90 -1.70 BATA 1,650.89 -48.11 BBFL 48.18 -1.31 BCL 113.76 1.38 BCML 42.60 1.39 BECO 20.51 -0.47 BELA 125.87 2.81 BERG 116.44 3.44 BFAGRO 39.11 0.41 BFBIO 161.10 -3.90 BFMOD 11.05 -0.65 BGL 11.57 -0.19 BHAT 969.97 44.64 BIFO 188.45 6.96 BILF 23.85 -1.15 BIPL 34.39 -0.36 BIPLS 38.63 -0.36 BML 4.81 0.00 BNL 108.49 -1.51 BNWM 87.35 -1.53 BOK 18.07 0.07 BOP 12.69 -0.11 BPL 38.60 -0.89 BRRG 29.47 -0.37 BTL 356.57 -3.42 BUXL 194.00 1.99 BWCL 457.15 -0.43 BWHL 147.97 -4.01 CASH 35.05 -0.95 CCM 56.00 1.00 CENI 47.82 0.81 CEPB 29.74 -0.25 CFL 48.32 -1.68 CHAS 69.04 -4.95 CHBL 10.64 1.33 CHCC 288.06 4.06 CLCPS 3.57 0.00 CLOUD 62.85 0.00 CLOV 40.81 -0.49 CLVL 16.99 -0.22 CLVLR 0.08 -0.22 CNERGY 6.97 -0.03 COLG 1,329.48 -8.52 CPHL 82.69 -0.31 CPPL 122.71 -1.79 CRTM 21.55 -0.06 CSAP 108.07 -0.93 CSIL 3.85 0.05 CTM 5.68 -0.18 CWSM 40.54 -1.25 CYAN 43.11 3.13 DAAG 110.15 2.15 DADX 67.98 1.88 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.05 0.00 DCL 13.17 -0.03 DCR 28.36 0.35 DEL 11.87 0.38 DFML 35.01 -0.78 DFSM 7.50 -1.15 DGKC 171.22 -0.28 DHPL 41.20 -2.05 DIIL 25.76 2.46 DINT 93.42 8.42 DLL 280.97 -12.03 DMTM 9.93 -0.46 DMTX 34.96 0.46 DNCC 14.92 -0.07 DOL 34.68 -0.30 DSIL 6.32 -0.08 DSL 8.65 -0.24 DSML 51.25 1.24 DWAE 32.01 -0.28 DWSM 7.52 0.00 DWTM 7.52 1.02 DYNO 272.71 2.71 ECOP 51.65 -3.35 EFERT 210.98 -2.71 EFGH 75.72 -4.68 EFUG 133.21 -6.26 EFUL 159.00 -3.00 ELCM 143.79 3.80 ELSM 117.82 2.81 EMCO 71.91 4.23 ENGRO 485.38 3.39 ENGROH 204.82 -1.18 EPCL 33.29 0.19 EPQL 29.85 -0.02 ESBL 7.50 -0.19 EWIC 57.29 5.73 EXIDE 867.40 2.40 FABL 81.40 0.25 FANM 4.78 0.08 FASM 401.05 -10.94 FATIMA 106.61 -0.79 FCCL 45.79 -0.26 FCEL 3.81 0.06 FCEPL 85.45 -1.15 FCIBL 20.00 -2.30 FCL 24.86 0.06 FCSC 3.00 0.10 FDIBL 2.92 -0.17 FDPL 6.64 -0.16 FECM 38.00 0.50 FECTC 86.27 -1.73 FEM 5.42 1.02 FEROZ 390.00 -0.50 FFBL 88.94 8.43 FFC 462.63 -6.87 FFL 15.71 0.14 FFLM 5.83 0.60 FHAM 24.22 0.26 FIBLM 6.08 0.23 FIL 184.42 0.00 FIMM 200.00 -10.00 FLYNG 50.41 -1.59 FMLR 74.55 -2.63 FNEL 4.09 0.02 FPJM 4.89 0.69 FPRM 9.36 -0.14 FRCL 42.46 2.46 FRSM 42.95 -1.04 FSWL 91.22 -3.06 FTMM 20.88 -1.12 FTSM 14.66 -0.53 FUDLM 8.00 0.55 FZCM 370.28 -3.62 GADT 483.01 -10.69 GAL 488.65 9.65 GAMON 28.11 -0.19 GATI 159.68 -2.57 GATIR 15.04 0.04 GATM 31.82 -0.20 GCIL 26.48 -0.51 GCILB 9.30 -0.22 GCWL 12.60 -0.80 GEMBCEM 11.50 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 1.00 GEMNETS 46.00 0.41 GEMPAPL 15.50 0.01 GEMSPNL 39.30 -0.72 GEMUNSL 20.00 0.00 GFIL 11.83 -0.18 GGGL 9.84 -0.06 GGL 20.64 0.75 GHGL 40.37 -0.54 GHNI 764.22 8.02 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 398.01 5.36 GLPL 212.45 1.45 GOC 108.15 5.49 GRR 20.80 -0.45 GRYL 7.14 -0.55 GSKCH 120.23 -3.98 GSPM 4.00 0.00 GTECH 8.58 -0.22 GTYR 47.09 -0.56 GUSM 7.60 -0.05 GVGL 55.92 0.80 GWLC 48.72 -0.28 HABSM 82.30 0.54 HACC 18.65 1.30 HAFL 377.88 37.88 HALEON 780.22 0.22 HASCOL 10.58 -0.20 HBL 227.16 3.36 HBLTETF 104.14 0.22 HCAR 303.44 7.43 HCL 959.26 9.26 HGFA 11.75 0.10 HICL 16.74 1.15 HIFA 3.60 0.01 HINO 466.57 -0.43 HINOON 1,101.68 12.25 HIRAT 4.17 -0.06 HLEL 25.92 1.86 HMB 112.71 -0.29 HMM 5.80 0.01 HPL 3,147.15 -2.85 HRPL 30.97 -0.03 HSPI 8.81 0.82 HTL 44.09 -0.21 HUBC 146.86 -1.64 HUMNL 12.67 -0.28 HUSI 30.63 -2.86 HWQS 34.64 0.00 IBFL 332.02 0.00 IBLHL 62.78 -0.26 ICCI 13.17 -0.31 ICI 591.53 -3.37 ICIBL 11.15 -0.41 ICL 84.62 2.52 IDRT 20.07 -0.83 IDSM 25.26 -2.54 IDYM 199.92 13.92 IGIHL 296.65 20.65 IGIL 21.11 -0.69 ILP 69.33 -2.64 IMAGE 30.53 -1.28 IML 20.15 1.85 IMS 10.57 -0.38 INDU 2,129.98 29.98 INIL 183.92 1.92 INKL 32.76 -1.24 INL 9.83 0.01 IPAK 23.08 -0.62 ISIL 2,068.49 -1.51 ISL 96.59 -1.42 ITTEFAQ 9.00 0.00 JATM 28.71 -1.79 JDMT 90.12 -0.08 JDWS 951.11 -8.89 JGICL 66.01 -1.69 JKSM 99.44 2.39 JLICL 171.04 -4.97 JOPP 160.06 -11.94 JSBL 13.96 -0.67 JSBLR1 0.01 0.00 JSCL 25.78 -0.21 JSGBETF 29.76 -0.23 JSGCL 138.56 5.96 JSIL 27.40 1.19 JSMFETF 10.54 -0.06 JSML 56.98 -1.32 JUBS 12.90 0.55 JVDC 79.45 -1.25 KAPCO 33.71 -0.37 KASBM 1.19 0.00 KCL 177.10 -11.70 KEL 5.43 -0.07 KHSM 11.65 0.00 KHTC 375.94 5.94 KHYT 1,455.21 54.21 KML 65.58 -0.92 KOHC 425.34 4.34 KOHE 20.48 -0.22 KOHP 9.22 0.00 KOHTM 63.62 0.42 KOIL 14.28 -0.72 KOSM 6.16 -0.09 KPUS 145.00 3.00 KSBP 205.30 -1.70 KSBPR 3.02 0.72 KSTM 9.61 -1.19 KTML 251.88 5.88 LCI 368.98 -1.02 LEUL 45.05 1.05 LIVEN 76.85 0.64 LMSM 63.91 0.00 LOADS 14.36 -0.68 LOTCHEM 20.61 0.01 LPGL 131.10 -2.89 LPL 24.50 0.03 LSECL 6.38 -0.31 LSEFSL 27.10 2.46 LSEPL 4.65 -0.05 LSEVL 11.95 -0.04 LUCK 357.73 -0.77 MACFL 52.31 -2.75 MACTER 382.07 -17.92 MARI 618.04 -5.05 MCB 345.97 -1.03 MCBAH 24.00 0.00 MCBIM 135.97 1.26 MDTL 3.14 0.43 MEBL 355.66 -0.49 MEHT 361.33 -5.67 MERIT 12.68 -0.77 META 9.67 -0.83 MFFL 206.58 1.56 MFL 53.11 -1.69 MIIETF 13.88 -0.21 MIRKS 36.87 3.57 MIRKSR 8.67 0.12 MLCF 83.19 -1.61 MODAM 5.73 -0.09 MQTM 42.51 -1.15 MRNS 63.94 4.77 MSCL 14.47 -1.18 MSOT 69.75 -3.25 MTL 572.72 2.22 MUGHAL 67.29 0.24 MUREB 894.94 4.94 MWMP 30.77 0.00 MZNP-ETF 16.11 -0.09 NAGC 69.09 0.12 NATF 342.45 -1.54 NATM 80.00 0.00 NBP 123.87 -1.08 NBPG-ETF 24.15 0.07 NCL 45.00 0.50 NCML 14.10 1.06 NCPL 24.97 -0.04 NESTLE 7,400.00 86.97 NETSOL 143.09 -1.91 NEXT 8.76 -0.49 NICL 159.88 1.88 NITG-ETF 29.64 -0.26 NML 134.06 -2.94 NONS 90.00 0.00 NPL 35.95 -0.25 NRL 228.29 -3.65 NRSL 35.73 2.22 NSRM 122.57 -1.43 OBOY 9.14 -0.23 OBOYR2 0.64 -0.39 OCTOPUS 53.47 -0.24 OGDC 221.18 -2.10 OLPL 24.15 -0.45 OLPM 19.47 -0.28 OML 39.00 -1.51 ORIXM 16.29 0.29 ORM 10.67 -0.12 OTSU 273.11 -4.44 PABC 164.02 8.03 PACE 5.95 -0.04 PAEL 41.00 0.00 PAKD 243.55 -8.45 PAKL 31.90 0.00 PAKMI 1.30 -0.01 PAKOXY 228.31 1.31 PAKRI 14.67 0.16 PAKT 1,301.76 1.76 PASL 3.10 0.23 PASM 4.86 -0.29 PCAL 177.82 -2.08 PECO 738.80 3.80 PGLC 20.51 0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.68 -0.12 PIAHCLB 31,015.30 0.00 PIBTL 10.06 -0.18 PICT 44.09 -0.65 PIL 4.50 -0.20 PIM 18.12 -1.87 PINL 9.62 -0.29 PIOC 214.70 0.70 PKGI 10.23 -0.67 PKGIR 1.36 -0.69 PKGP 157.86 -4.14 PKGS 619.34 8.34 PMI 4.98 0.29 PMPK 1,300.00 0.00 PMRS 275.52 27.36 PNSC 396.34 -3.66 POL 604.50 -0.26 POML 225.61 -1.59 POWER 14.00 0.00 PPL 163.10 0.09 PPP 233.33 18.33 PPVC 11.91 -0.89 PREMA 40.48 -1.01 PRET 494.18 -10.81 PRL 31.80 -0.18 PRWM 52.00 0.69 PSEL 1,214.64 -122.86 PSMC 609.00 0.00 PSO 380.90 1.90 PSX 30.21 -0.44 PSYL 66.09 -5.38 PTC 23.05 0.25 PTL 49.27 0.67 QUET 14.58 -0.42 QUICE 7.75 0.05 RCML 532.13 0.14 REDCO 26.31 0.20 REWM 134.01 -4.99 RICL 12.40 -0.29 RMPL 9,533.93 203.93 RPL 21.34 -0.47 RUBY 9.41 0.17 RUPL 34.29 1.29 SAIF 25.12 1.12 SANE 8.07 -1.13 SANSM 49.34 -0.66 SAPL 870.00 0.00 SAPT 1,343.00 57.99 SARC 61.53 -0.02 SASML 68.76 0.00 SAZEW 1,262.92 -8.08 SBL 9.50 0.05 SCBPL 67.09 -0.01 SCL 329.78 4.78 SEARL 94.54 0.05 SEARLR2 0.15 -0.10 SEL 11.29 0.03 SEPL 170.00 -1.30 SERT 22.50 -0.01 SFL 1,117.52 -0.09 SGF 78.88 -1.06 SGPL 7.91 -0.14 SHCM 43.26 0.00 SHDT 64.23 6.23 SHEL 185.01 -4.09 SHEZ 234.91 -10.07 SHFA 550.53 5.08 SHJS 146.11 4.11 SHNI 9.97 -0.53 SHSML 399.77 -30.23 SIBL 11.50 -0.69 SIEM 1,540.24 8.24 SILK 1.15 -0.01 SINDM 13.25 -0.10 SITC 550.38 30.38 SKRS 11.87 -0.09 SLGL 16.40 -0.40 SLL 1.70 -0.44 SLYT 18.74 1.25 SMBL 2.17 -0.03 SMCPL 32.18 2.88 SML 66.76 0.76 SMTM 11.90 -0.09 SNAI 25.50 -1.39 SNBL 22.10 0.17 SNGP 113.68 -1.44 SPEL 48.75 -0.98 SPL 18.48 -2.71 SPLC 1.70 0.07 SPWL 11.67 -0.13 SRVI 1,277.36 -32.64 SSGC 44.04 0.04 SSML 15.72 -0.25 SSOM 1,064.41 -3.59 STCL 18.18 0.29 STJT 85.37 -0.63 STL 805.00 -6.35 STML 34.63 0.00 STPL 7.13 0.05 STYLERS 42.89 -0.61 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.80 3.18 SUTM 184.87 -0.24 SYM 14.18 0.16 SYS 118.11 -2.49 SZTM 62.81 -6.58 TATM 259.26 15.26 TBL 12.60 -0.15 TCORP 18.23 1.53 TCORPR1 0.79 -0.73 TELE 7.70 -0.12 TGL 230.43 -4.47 THALL 423.95 -6.05 THCCL 46.36 0.11 TICL 382.27 2.26 TOMCL 34.15 -0.34 TOMCLR 3.81 1.00 TOWL 163.87 -1.78 TPL 5.64 0.13 TPLI 8.41 -0.54 TPLL 58.00 5.00 TPLP 9.87 0.11 TPLRF1 13.30 0.00 TPLT 7.60 -0.23 TREET 23.36 0.06 TREETR2 5.62 0.65 TRG 55.38 -0.12 TRIPF 147.12 -4.88 TRSM 11.79 0.00 TSBL 11.73 -0.01 TSMF 10.00 0.49 TSML 250.81 -23.09 TSPL 7.56 -0.24 UBDL 26.00 -0.50 UBL 369.52 -4.45 UBLP-ETF 31.96 0.00 UCAPM 4.76 0.35 UDPL 71.76 -0.14 UNIC 16.30 -0.42 UNITY 26.47 0.66 UPFL 25,498.00 1,544.99 UVIC 9.57 -0.67 WAFI 178.21 -0.94 WAHN 303.00 -2.11 WAVES 8.96 0.56 WAVESAPP 9.73 0.23 WHALE 8.01 -0.19 WTL 1.47 -0.02 WYETH 2,008.00 8.00 YOUW 4.91 -0.17 ZAHID 135.79 8.79 ZAL 25.41 0.04 ZIL 331.69 -5.31 ZTL 16.17 0.27

Chashma Sugar

Type: Board July 28, 2025

Purpose: Accounts for Apr-Jun 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact