Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

212,203.00 -1,038.52

KSE-100

149,235.00 -1,355.74

KSE-30

45,506.80 -362.26

KSE-ALL

91,914.10 -768.82

AABS 1,072.50 -11.40 AATM 62.78 2.33 ABL 186.75 -8.75 ABOT 1,183.73 -16.27 ACIETF 17.10 -0.35 ACPL 289.50 -0.50 ADAMS 71.02 -1.92 ADMM 65.42 -0.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.01 -0.08 AGIC 44.75 -0.50 AGIL 141.59 -2.41 AGL 78.62 -2.83 AGP 212.15 -1.85 AGSML 8.75 0.25 AGTL 422.69 -2.31 AHCL 12.46 -0.14 AHL 92.66 -4.34 AHTM 83.45 3.44 AICL 73.81 0.01 AIRLINK 163.09 -4.36 AKBL 73.98 -0.91 AKDHL 169.02 -2.58 AKDSL 32.20 -0.29 AKGL 55.41 -0.08 ALAC 8.72 -0.53 ALIFE 34.60 -1.40 ALNRS 91.03 -1.97 ALTN 11.68 0.18 AMBLR4 11.14 -0.86 AMTEX 3.80 -0.06 ANL 12.79 0.15 ANSS 10.74 0.00 ANTM 33.28 1.28 APL 524.15 -7.85 ARCTM 39.26 0.76 ARM 27.90 0.00 ARPAK 58.01 -0.60 ARPL 463.88 24.88 ARUJ 9.65 -0.23 ASC 16.29 0.49 ASCR2 0.02 -0.05 ASHT 24.11 1.76 ASIC 17.00 0.18 ASL 13.77 -0.58 ASTL 22.24 -0.31 ASTM 38.13 0.53 ATBA 277.80 -3.50 ATIL 81.50 -3.45 ATLH 1,227.84 5.77 ATRL 664.63 -6.10 AVN 49.68 -0.29 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 102.96 -0.08 BAFS 286.02 -0.09 BAHL 204.90 -4.10 BAPL 49.18 0.18 BATA 1,710.01 -24.99 BBFL 47.37 -0.93 BCL 113.28 -0.23 BCML 42.60 1.39 BECO 19.76 -1.25 BELA 119.37 2.37 BERG 114.68 -5.82 BFAGRO 41.56 1.16 BFBIO 177.02 -8.46 BFMOD 13.10 -0.74 BGL 11.98 0.47 BHAT 942.95 -4.05 BIFO 190.68 -0.62 BILF 22.76 -0.74 BIPL 37.79 -0.71 BIPLS 38.63 -0.36 BML 4.91 -0.02 BNL 108.24 -4.26 BNWM 78.56 -1.43 BOK 17.80 0.05 BOP 14.62 -0.36 BPL 33.80 -1.19 BRRG 28.31 -0.79 BTL 310.66 0.35 BUXL 177.07 -4.13 BWCL 543.10 -5.65 BWHL 181.27 -7.71 CASH 39.98 0.98 CCM 49.40 0.35 CENI 46.92 1.92 CEPB 27.01 -0.76 CFL 50.05 0.04 CHAS 71.05 -2.44 CHBL 23.32 -1.18 CHCC 325.83 -15.38 CLCPS 4.00 -0.19 CLOUD 62.85 0.00 CLOV 41.10 -0.40 CLVL 19.19 0.29 CLVLR 0.08 -0.22 CNERGY 7.08 -0.12 COLG 1,294.52 -13.03 CPHL 94.93 -0.10 CPPL 110.27 -0.24 CRTM 21.65 -0.44 CSAP 101.71 -1.27 CSIL 4.10 -0.01 CTM 5.78 -0.30 CWSM 35.37 -0.37 CYAN 38.25 -0.35 DAAG 104.28 -1.40 DADX 65.00 -2.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.53 -0.07 DCL 12.74 -0.31 DCR 32.32 0.01 DEL 14.75 0.62 DFML 34.01 -0.39 DFSM 5.70 -0.12 DGKC 188.97 -2.53 DHPL 45.35 0.36 DIIL 33.72 -1.28 DINT 78.54 -4.06 DLL 291.67 -0.33 DMC 49.01 -9.04 DMTM 11.00 0.56 DMTX 34.96 0.46 DNCC 15.65 -0.60 DOL 34.24 -0.08 DSIL 5.91 -0.26 DSL 9.36 -0.24 DSML 51.25 1.24 DWAE 28.24 -0.27 DWSM 6.20 -0.11 DWTM 7.00 0.05 DYNO 293.38 -0.62 ECOP 63.01 -4.96 EFERT 206.44 -2.56 EFGH 75.72 -4.68 EFUG 128.41 -0.57 EFUL 158.47 -1.02 ELCM 196.41 1.41 ELSM 120.02 5.02 EMCO 62.85 -0.15 ENGRO 485.38 3.39 ENGROH 216.94 -3.06 EPCL 28.44 -0.25 EPQL 28.67 -0.32 ESBL 6.35 -0.32 EWIC 57.29 0.00 EXIDE 759.64 1.97 FABL 81.24 -2.76 FANM 5.45 -0.10 FASM 397.10 -20.90 FATIMA 126.84 -1.84 FCCL 51.51 -1.48 FCEL 4.45 0.20 FCEPL 83.95 -1.75 FCIBL 13.54 0.06 FCL 25.48 0.17 FCSC 2.68 -0.02 FDIBL 2.92 -0.17 FDPL 6.43 -0.35 FECM 24.45 0.60 FECTC 91.69 -3.81 FEM 6.69 0.00 FEROZ 440.10 -13.88 FFBL 88.94 8.43 FFC 433.94 -3.06 FFL 16.94 0.39 FFLM 8.33 -0.37 FHAM 30.23 -0.97 FIBLM 8.42 -0.18 FIL 229.80 19.80 FIMM 208.59 0.59 FLYNG 50.38 0.13 FMLR 73.50 -1.20 FNEL 3.82 -0.04 FPJM 4.37 -0.04 FPRM 11.50 0.51 FRCL 41.15 -0.35 FRSM 45.04 -0.93 FSWL 149.90 -18.75 FTMM 18.25 -1.23 FTSM 13.53 -1.32 FUDLM 8.00 0.55 FZCM 280.32 -15.67 GADT 420.76 -1.00 GAL 553.91 -1.64 GAMON 27.99 -0.89 GATI 129.66 -3.13 GATIR 15.04 0.04 GATM 34.78 -0.33 GCIL 27.75 0.25 GCILB 9.30 -0.22 GCWL 13.56 0.76 GEMBCEM 10.71 0.00 GEMBLUEX 67.67 5.88 GEMMEL 25.00 0.00 GEMNETS 43.97 -1.82 GEMPACRA 28.09 1.99 GEMPAPL 16.25 0.00 GEMSPNL 38.00 -0.48 GEMUNSL 20.00 0.00 GFIL 13.50 -0.39 GGGL 11.12 0.91 GGL 24.28 -0.24 GHGL 43.00 -0.77 GHNI 813.05 -4.95 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 425.21 -6.79 GLPL 220.58 -1.63 GOC 130.20 -6.78 GRR 19.74 -0.14 GRYL 23.95 -2.05 GSKCH 120.23 -3.98 GSPM 5.68 -0.02 GTECH 8.58 -0.22 GTYR 45.78 -0.58 GUSM 10.95 -0.30 GVGL 66.20 -0.80 GWLC 53.11 -0.59 HABSM 81.48 -0.53 HACC 18.65 1.30 HAFL 389.14 19.14 HALEON 891.47 -11.53 HASCOL 10.62 -0.08 HBL 265.08 -8.67 HBLTETF 102.00 -1.79 HCAR 293.52 0.12 HCL 959.26 9.26 HGFA 13.54 -0.16 HICL 17.02 0.22 HIFA 5.61 -0.07 HINO 556.95 -12.05 HINOON 1,217.04 -7.96 HIRAT 5.06 -0.06 HLEL 22.94 -0.66 HMB 118.80 -4.20 HMM 5.80 0.01 HPL 3,825.55 -18.45 HRPL 32.10 0.40 HSPI 8.81 0.82 HTL 43.48 -1.52 HUBC 160.97 0.97 HUMNL 13.99 -0.48 HUSI 27.71 -0.65 HWQS 16.00 0.82 IBFL 320.34 -11.66 IBLHL 62.33 -2.11 ICCI 11.89 0.26 ICI 591.53 -3.37 ICIBL 8.31 -0.34 ICL 90.00 -1.01 IDRT 21.25 -0.25 IDSM 21.71 0.00 IDYM 173.28 0.35 IGIHL 339.31 3.31 IGIL 22.69 0.74 ILP 72.89 -2.56 IMAGE 27.39 -0.81 IML 21.10 0.00 IMS 15.21 -0.27 INDU 2,292.62 56.79 INIL 193.91 -7.59 INKL 39.21 2.31 INL 10.41 -0.19 IPAK 22.54 -0.36 ISIL 2,178.30 -6.68 ISL 103.52 -4.43 ITTEFAQ 8.80 -0.15 JATM 36.00 0.00 JDMT 95.33 10.82 JDWS 920.23 -7.64 JGICL 86.92 -5.30 JKSM 274.60 24.60 JLICL 174.18 -5.32 JOPP 160.06 -11.94 JSBL 15.42 -0.39 JSBLR1 0.01 0.00 JSCL 24.25 -0.12 JSGBETF 33.87 0.07 JSGCL 150.51 6.62 JSIL 32.50 1.50 JSMFETF 11.22 0.01 JSML 48.62 0.68 JUBS 36.06 2.01 JVDC 77.13 -1.62 KAPCO 35.51 -0.74 KASBM 1.19 0.00 KCL 174.49 0.00 KEL 4.95 -0.11 KHSM 11.65 0.00 KHTC 472.28 -5.71 KHYT 1,436.48 3.68 KML 83.14 -1.61 KOHC 535.15 -4.95 KOHE 20.70 -0.30 KOHP 10.75 0.00 KOHTM 63.60 -1.20 KOIL 12.91 -0.79 KOSM 6.25 -0.07 KPUS 136.50 -0.50 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.60 -0.40 KTML 243.77 -11.23 LCI 346.56 -2.44 LEUL 60.06 5.05 LIVEN 66.19 -1.61 LMSM 63.91 0.00 LOADS 16.13 0.32 LOTCHEM 21.55 -0.25 LPGL 115.27 -1.72 LPL 27.52 -0.92 LSECL 7.50 -0.57 LSEFSL 25.69 -0.77 LSEPL 4.65 -0.05 LSEVL 13.95 -0.03 LUCK 419.91 -5.09 MACFL 33.57 -1.43 MACTER 402.26 -2.74 MARI 627.93 -4.07 MCB 355.74 -9.16 MCBAH 24.00 0.00 MCBIM 135.00 0.20 MDTL 3.32 0.02 MEBL 413.55 -12.61 MEHT 353.06 -5.94 MERIT 11.87 -0.62 META 9.67 -0.83 MFFL 207.22 -4.53 MFL 55.93 -1.31 MIIETF 15.44 0.00 MIRKS 40.68 -0.67 MIRKSR 8.67 0.12 MLCF 93.78 -0.16 MODAM 5.73 -0.09 MQTM 42.15 -2.05 MRNS 67.53 -0.50 MSCL 15.41 -0.25 MSOT 64.75 -3.11 MTL 580.50 -17.50 MUGHAL 78.26 -1.23 MUGHALC 41.10 -1.50 MUREB 1,030.17 -14.83 MWMP 47.17 -1.83 MZNP-ETF 17.61 -0.09 NAGC 70.90 -1.60 NATF 390.84 -20.16 NATM 80.00 0.00 NBP 149.56 -3.89 NBPG-ETF 26.01 -0.50 NCL 48.18 0.16 NCML 13.00 -0.60 NCPL 27.82 -0.06 NESTLE 8,356.79 -21.83 NETSOL 143.63 -3.16 NEXT 10.77 1.44 NICL 173.15 3.13 NITG-ETF 31.45 -0.32 NML 153.21 -0.74 NONS 81.76 -3.21 NPL 38.98 -0.22 NRL 261.97 15.53 NRSL 33.17 -0.84 NSRM 114.50 2.50 OBOY 8.85 -0.25 OBOYR2 0.64 -0.39 OCTOPUS 54.02 -0.67 OGDC 260.97 1.96 OLPL 44.53 -1.07 OLPM 21.00 0.00 OML 39.63 -4.37 ORIXM 16.29 0.29 ORM 11.19 0.19 OTSU 294.87 -10.23 PABC 151.89 -3.99 PACE 5.78 -0.07 PAEL 45.36 3.03 PAKD 215.34 -2.66 PAKL 33.07 -1.93 PAKMI 1.30 -0.01 PAKOXY 224.22 2.19 PAKRI 14.85 -0.45 PAKT 1,364.54 23.54 PASL 2.63 -0.09 PASM 7.67 -0.48 PCAL 173.94 1.69 PECO 668.02 -19.98 PGLC 19.93 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.79 -0.40 PIAHCLB 27,501.00 799.98 PIBTL 10.85 0.25 PICT 43.64 -0.36 PIL 5.80 -0.20 PIM 19.45 1.77 PINL 8.48 -0.92 PIOC 245.97 -3.03 PKGI 10.44 0.33 PKGIR 1.36 -0.69 PKGP 128.21 -2.80 PKGS 666.16 -3.84 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 310.00 33.55 PNSC 434.49 3.49 POL 648.70 -2.30 POML 202.57 0.48 POWER 15.00 -0.40 PPL 180.13 -0.88 PPP 177.99 -1.91 PPVC 19.56 0.00 PREMA 40.65 -1.35 PRET 479.99 7.88 PRL 31.17 -0.27 PRWM 55.98 0.00 PSEL 901.83 -19.18 PSMC 609.00 0.00 PSO 396.00 -2.51 PSX 32.25 -0.74 PSYL 66.00 0.00 PTC 23.05 -0.20 PTL 51.93 2.54 QUET 18.74 -4.16 QUICE 8.17 0.02 RCML 496.83 -3.19 REDCO 24.94 0.28 REWM 111.23 6.21 RICL 12.44 -0.09 RMPL 9,600.00 -99.99 RPL 21.15 -1.35 RUBY 14.81 -0.63 RUPL 32.00 1.80 SAIF 26.38 -0.62 SANE 8.07 -1.13 SANSM 70.16 10.72 SAPL 870.00 0.00 SAPT 1,324.55 -45.45 SARC 78.43 -6.57 SASML 222.45 -13.55 SAZEW 1,462.22 -10.29 SBL 9.52 -0.47 SCBPL 80.90 -5.09 SCL 328.15 -21.85 SEARL 122.49 7.99 SEARLR2 0.15 -0.10 SEL 16.18 0.00 SEPL 177.46 2.46 SERT 22.04 -0.95 SFL 1,098.65 -20.34 SGF 76.00 -2.95 SGPL 12.57 -1.93 SHCM 42.01 -1.89 SHDT 56.53 -1.46 SHEL 185.01 -4.09 SHEZ 198.12 -10.68 SHFA 590.47 -9.43 SHJS 130.45 0.35 SHNI 9.98 -0.26 SHSML 438.38 0.00 SIBL 9.76 -0.23 SIEM 1,571.82 21.87 SILK 1.15 -0.01 SINDM 14.10 -1.18 SITC 620.00 -19.89 SKRS 11.88 0.27 SLGL 16.57 -0.23 SLL 1.70 -0.44 SLYT 14.75 -0.25 SMBL 2.17 -0.03 SMCPL 25.12 -0.87 SML 65.01 -1.65 SMTM 11.90 -0.09 SNAI 26.42 -1.48 SNBL 24.62 -0.88 SNGP 116.93 -1.57 SPEL 62.44 4.94 SPL 18.14 -0.31 SPLC 1.70 0.07 SPWL 11.78 -0.07 SRVI 1,300.55 30.05 SSGC 40.90 -0.60 SSML 14.71 -0.48 SSOM 708.29 -21.71 STCL 17.01 -0.34 STJT 76.00 -4.01 STL 785.05 -16.95 STML 33.81 0.11 STPL 7.51 -0.19 STYLERS 52.00 -0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.00 -2.02 SUTM 179.15 3.90 SYM 15.36 0.57 SYS 140.63 1.13 SZTM 60.00 -0.58 TATM 240.54 -15.46 TBL 12.39 0.09 TCORP 16.53 -0.44 TCORPR1 0.79 -0.73 TELE 8.34 0.02 TGL 253.57 1.57 THALL 594.30 -29.40 THCCL 43.71 -0.57 TICL 566.44 -12.56 TOMCL 36.95 -0.47 TOMCLR 3.81 1.00 TOWL 163.20 0.70 TPL 5.70 0.10 TPLI 9.21 -0.14 TPLL 44.11 -9.39 TPLP 9.83 0.08 TPLRF1 13.40 0.10 TPLT 7.29 -0.11 TREET 23.76 0.01 TREETR2 5.62 0.65 TRG 56.06 -1.14 TRIPF 132.75 -4.25 TRSM 41.53 3.13 TSBL 13.00 0.00 TSMF 12.20 -0.03 TSML 198.68 -5.01 TSPL 10.62 0.00 UBDL 25.39 0.02 UBL 381.23 -2.80 UBLP-ETF 33.78 -0.48 UCAPM 4.55 -0.11 UDPL 82.02 -1.98 UNIC 15.60 0.37 UNITY 28.68 -1.01 UPFL 31,511.10 311.10 UVIC 8.66 -0.19 WAFI 178.80 -2.60 WAHN 409.90 -20.10 WAVES 9.20 -0.60 WAVESAPP 9.30 -0.30 WHALE 8.01 -0.19 WTL 1.43 -0.07 WYETH 2,008.00 8.00 YOUW 5.43 -0.08 ZAHID 86.87 -3.63 ZAL 29.27 -0.53 ZIL 330.62 -9.38 ZTL 18.99 -0.01

Askari Commercial Bank

Type: Board August 21, 2025

Purpose: Accounts for Apr-Jun 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact