Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

212,371.00 2,209.48

KSE-30

45,247.80 370.74

KSE-ALL

91,685.10 669.39

KSE-100

148,618.00 1,274.27

AABS 1,077.65 -10.59 AATM 54.19 -1.95 ABL 177.24 -0.76 ABOT 1,146.18 -12.82 ACIETF 17.62 0.19 ACPL 295.30 3.30 ADAMS 71.15 -1.85 ADMM 60.44 -1.54 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.98 -0.19 AGIC 47.62 -0.39 AGIL 144.22 -0.67 AGL 77.41 -0.59 AGP 191.24 -4.56 AGSML 9.57 -0.11 AGTL 402.98 -0.91 AHCL 13.34 -0.18 AHL 92.54 -0.67 AHTM 75.48 -3.05 AICL 69.48 -1.10 AIRLINK 149.60 -1.29 AKBL 74.05 -0.20 AKDHL 184.76 0.25 AKDSL 32.96 -0.94 AKGL 53.00 0.00 ALAC 11.12 0.92 ALIFE 36.29 1.27 ALNRS 92.22 -3.36 ALTN 13.74 -0.12 AMBLR4 11.14 0.73 AMTEX 3.94 0.02 ANL 12.36 -0.05 ANSS 19.02 1.01 ANTM 29.51 1.26 APL 517.85 7.85 ARCTM 38.90 0.01 ARM 27.90 0.00 ARPAK 63.81 0.00 ARPL 450.90 1.90 ARUJ 9.70 0.13 ASC 20.49 3.19 ASCR2 0.02 -0.05 ASHT 26.20 -2.64 ASIC 17.00 -1.70 ASL 13.92 0.07 ASTL 22.10 0.30 ASTM 34.91 1.57 ATBA 251.89 -1.61 ATIL 80.51 -0.49 ATLH 1,230.41 0.41 ATRL 652.36 -7.64 AVN 49.79 0.04 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.08 -0.72 BAFS 213.64 12.63 BAHL 188.42 1.42 BAPL 49.06 -0.84 BATA 1,548.73 8.73 BBFL 47.39 0.02 BCL 110.94 -1.06 BCML 42.60 1.39 BECO 18.33 -0.11 BELA 122.22 -0.13 BERG 113.64 0.65 BFAGRO 42.42 0.69 BFBIO 167.14 -0.52 BFMOD 13.69 0.00 BGL 11.96 0.04 BHAT 936.27 6.27 BIFO 188.06 -1.44 BILF 23.15 -0.44 BIPL 34.99 -0.01 BIPLS 38.63 -0.36 BML 5.65 -0.25 BNL 90.26 -2.74 BNWM 75.59 -0.40 BOK 25.81 -1.63 BOP 15.07 0.68 BPL 34.21 -1.23 BRRG 32.27 -1.39 BTL 311.00 10.95 BUXL 169.10 -9.90 BWCL 576.25 11.25 BWHL 180.15 -0.85 CASH 41.82 1.42 CCM 49.97 0.07 CENI 45.47 2.47 CEPB 26.99 -0.02 CFL 50.05 -1.95 CHAS 69.13 -0.92 CHBL 23.22 0.24 CHCC 344.33 13.33 CLCPS 4.10 0.05 CLOUD 62.85 0.00 CLOV 41.04 0.31 CLVL 18.59 -1.22 CLVLR 0.08 -0.22 CNERGY 7.22 0.08 COLG 1,286.09 -4.91 CPHL 89.39 0.82 CPPL 109.81 -0.29 CRTM 22.24 1.24 CSAP 101.86 -1.14 CSIL 4.31 -0.08 CTM 6.03 -0.11 CWSM 34.17 0.06 CYAN 35.98 -0.79 DAAG 102.42 -2.48 DADX 64.05 -1.95 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.02 0.27 DCL 13.63 0.63 DCR 32.25 -0.15 DEL 16.18 -1.02 DFML 33.73 -0.02 DFSM 6.11 0.13 DGKC 207.47 14.47 DHPL 43.56 0.12 DIIL 36.00 2.69 DINT 79.98 -4.00 DLL 327.43 -41.51 DMC 49.01 2.01 DMTM 15.82 -3.52 DMTX 34.96 0.46 DNCC 15.99 0.67 DOL 35.01 -0.09 DSIL 6.02 -0.04 DSL 9.32 -0.27 DSML 51.25 1.24 DWAE 29.24 0.73 DWSM 6.25 0.11 DWTM 7.05 -0.75 DYNO 284.82 0.82 ECOP 71.62 -0.63 EFERT 202.67 0.67 EFGH 75.72 -4.68 EFUG 124.31 -8.68 EFUL 159.97 1.72 ELCM 258.81 -21.19 ELSM 125.39 11.94 EMCO 60.48 0.28 ENGRO 485.38 3.39 ENGROH 212.09 -2.06 EPCL 29.25 -0.75 EPQL 29.43 0.38 ESBL 6.02 0.02 EWIC 57.29 0.00 EXIDE 730.96 -2.04 FABL 74.88 0.63 FANM 5.67 0.07 FASM 381.32 9.32 FATIMA 121.00 4.20 FCCL 55.37 4.22 FCEL 5.62 -0.68 FCEPL 85.62 0.27 FCIBL 13.63 -0.33 FCL 24.78 -0.82 FCSC 3.02 -0.04 FDIBL 2.92 -0.17 FDPL 6.91 -0.22 FECM 24.38 1.88 FECTC 93.17 4.17 FEM 6.51 0.12 FEROZ 417.61 6.51 FFBL 88.94 8.43 FFC 436.31 -0.94 FFL 16.77 -0.08 FFLM 7.90 0.65 FHAM 31.03 1.23 FIBLM 8.97 0.36 FIL 224.90 34.66 FIMM 208.59 -3.41 FLYNG 53.58 4.09 FMLR 81.74 2.74 FNEL 6.04 0.49 FPJM 4.33 -0.02 FPRM 12.84 1.33 FRCL 44.95 2.85 FRSM 45.68 -0.32 FSWL 115.23 5.51 FTMM 18.14 -0.73 FTSM 13.49 -0.19 FUDLM 8.00 0.55 FZCM 280.17 -2.73 GADT 435.23 0.24 GAL 563.40 -9.35 GAMON 28.00 -0.49 GATI 134.33 8.33 GATIR 15.04 0.04 GATM 35.06 0.14 GCIL 28.11 0.12 GCILB 9.30 -0.22 GCWL 14.04 0.82 GEMBCEM 11.00 0.10 GEMBLUEX 67.44 -0.14 GEMMEL 25.00 0.00 GEMNETS 45.83 4.58 GEMPACRA 28.00 0.00 GEMPAPL 16.71 0.00 GEMSPNL 37.99 0.97 GEMUNSL 20.00 0.00 GFIL 13.39 0.63 GGGL 12.17 -0.13 GGL 24.34 0.29 GHGL 44.52 1.62 GHNI 815.40 -16.59 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 409.40 1.61 GLPL 223.58 3.58 GOC 131.43 -5.57 GRR 20.00 -0.50 GRYL 20.31 1.31 GSKCH 120.23 -3.98 GSPM 6.05 -0.13 GTECH 8.58 -0.22 GTYR 46.51 -0.29 GUSM 9.99 -0.91 GVGL 65.40 -0.45 GWLC 51.88 -0.52 HABSM 81.63 -0.86 HACC 18.65 1.30 HAFL 385.00 34.00 HALEON 862.54 9.56 HASCOL 10.54 -0.44 HBL 256.21 7.01 HBLTETF 104.90 0.00 HCAR 291.38 -0.63 HCL 959.26 9.26 HGFA 13.30 -0.10 HICL 14.84 -0.52 HIFA 5.47 -0.13 HINO 520.37 -28.62 HINOON 1,190.01 25.01 HIRAT 5.27 -0.03 HLEL 21.55 0.39 HMB 115.47 -0.58 HMM 5.80 0.01 HPL 3,809.82 81.83 HRPL 31.09 -0.81 HSPI 8.81 0.82 HTL 47.06 1.17 HUBC 164.27 1.77 HUMNL 14.19 -0.21 HUSI 27.10 -0.75 HWQS 20.34 0.44 IBFL 315.04 2.04 IBLHL 62.03 0.70 ICCI 11.72 0.72 ICI 591.53 -3.37 ICIBL 7.42 -0.56 ICL 91.13 1.13 IDRT 24.83 2.08 IDSM 21.50 0.50 IDYM 172.59 -5.53 IGIHL 299.71 -5.29 IGIL 21.11 0.11 ILP 70.79 -0.11 IMAGE 30.17 2.67 IML 22.45 0.02 IMS 15.82 0.57 INDU 2,257.46 -108.54 INIL 207.86 6.83 INKL 43.36 1.36 INL 11.05 -0.80 IPAK 23.40 -0.49 ISIL 2,100.00 -77.00 ISL 111.55 3.49 ITTEFAQ 9.19 0.01 JATM 31.93 -1.57 JDMT 117.02 0.00 JDWS 933.46 30.44 JGICL 82.70 1.70 JKSM 250.00 -24.45 JLICL 163.52 3.26 JOPP 160.06 -11.94 JSBL 13.79 0.19 JSBLR1 0.01 0.00 JSCL 23.47 0.47 JSGBETF 32.01 -0.89 JSGCL 133.48 0.48 JSIL 31.00 0.01 JSMFETF 11.06 -0.18 JSML 55.46 -2.04 JUBS 56.29 0.01 JVDC 79.95 -0.05 KAPCO 35.67 0.07 KASBM 1.19 0.00 KCL 165.28 -0.72 KEL 5.32 0.11 KHSM 11.65 0.00 KHTC 461.86 4.36 KHYT 1,465.27 0.00 KML 83.07 -1.63 KOHC 103.95 3.94 KOHE 22.46 0.15 KOHP 9.64 -0.36 KOHTM 63.19 0.19 KOIL 13.18 -0.12 KOSM 6.71 -0.06 KPUS 138.30 3.28 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.95 -0.24 KTML 248.90 3.85 LCI 328.82 3.82 LEUL 51.35 2.57 LIVEN 63.73 0.26 LMSM 63.91 0.00 LOADS 15.76 0.26 LOTCHEM 21.95 0.28 LPGL 109.19 -1.78 LPL 25.84 -1.03 LSECL 7.25 0.05 LSEFSL 23.29 0.04 LSEPL 4.65 -0.05 LSEVL 15.00 0.05 LUCK 427.42 7.42 MACFL 33.21 -0.04 MACTER 398.91 -1.09 MARI 626.22 1.22 MCB 353.59 5.59 MCBAH 24.00 0.00 MCBIM 132.86 -2.14 MDTL 3.42 -0.28 MEBL 390.93 -4.07 MEHT 345.00 8.92 MERIT 11.57 -0.33 META 9.67 -0.83 MFFL 211.07 0.07 MFL 51.70 2.45 MIIETF 15.28 0.10 MIRKS 41.60 -0.02 MIRKSR 8.67 0.12 MLCF 102.68 6.42 MODAM 5.73 -0.09 MQTM 41.02 -0.97 MRNS 67.56 0.05 MSCL 13.60 -0.39 MSOT 64.75 3.20 MTL 572.12 -0.68 MUGHAL 75.11 1.61 MUGHALC 40.00 1.50 MUREB 1,032.16 22.15 MWMP 50.45 1.45 MZNP-ETF 17.85 0.55 NAGC 71.93 0.93 NATF 379.77 9.27 NATM 80.00 0.00 NBP 148.43 -3.57 NBPG-ETF 25.97 0.12 NCL 45.96 1.26 NCML 14.00 0.45 NCPL 27.26 -0.48 NESTLE 8,516.38 411.38 NETSOL 140.24 0.19 NEXT 11.52 -0.47 NICL 166.28 -1.72 NITG-ETF 31.46 0.20 NML 150.21 2.92 NONS 81.03 2.01 NPL 39.11 0.09 NRL 280.67 14.17 NRSL 32.88 -0.11 NSRM 114.50 4.50 OBOY 8.70 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 53.04 -0.70 OGDC 264.36 2.96 OLPL 46.00 0.89 OLPM 21.94 0.72 OML 39.63 -3.26 ORIXM 16.29 0.29 ORM 11.20 0.30 OTSU 255.75 -5.25 PABC 153.93 -1.02 PACE 7.81 -0.34 PAEL 47.76 0.88 PAKD 203.07 0.77 PAKL 32.29 0.15 PAKMI 1.30 -0.01 PAKOXY 246.20 -0.89 PAKRI 14.80 0.23 PAKT 1,322.09 2.08 PASL 2.85 -0.11 PASM 8.25 0.14 PCAL 176.23 -5.17 PECO 616.64 0.64 PGLC 19.30 -0.70 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.52 -0.28 PIAHCLB 26,999.00 993.00 PIBTL 12.79 0.19 PICT 41.57 -0.68 PIL 5.84 -0.14 PIM 23.93 0.08 PINL 9.34 0.29 PIOC 249.06 3.00 PKGI 11.03 0.18 PKGIR 1.36 -0.69 PKGP 124.13 -3.86 PKGS 677.90 -3.11 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 344.94 -0.06 PNSC 421.13 -13.87 POL 661.21 0.21 POML 201.09 -3.91 POWER 17.00 0.99 PPL 177.31 -1.18 PPP 178.41 -0.14 PPVC 15.14 -0.85 PREMA 40.16 -0.64 PRET 465.83 -46.58 PRL 30.63 -0.15 PRWM 58.00 4.90 PSEL 931.93 20.90 PSMC 609.00 0.00 PSO 401.08 2.58 PSX 33.10 0.50 PSYL 65.05 -0.95 PTC 22.80 -0.45 PTL 52.75 1.75 QUET 17.00 0.20 QUICE 8.65 0.19 RCML 495.93 10.93 REDCO 25.69 2.19 REWM 117.99 5.99 RICL 14.63 0.63 RMPL 9,636.73 80.73 RPL 20.55 -0.13 RUBY 13.67 -0.03 RUPL 35.30 -0.44 SAIF 26.00 -2.99 SANE 8.07 -1.13 SANSM 62.04 -2.56 SAPL 870.00 0.00 SAPT 1,429.21 59.21 SARC 75.31 -1.89 SASML 199.40 0.40 SAZEW 1,637.64 -55.36 SBL 9.01 -0.09 SCBPL 78.82 0.02 SCL 325.03 -5.97 SEARL 110.03 -0.92 SEARLR2 0.15 -0.10 SEL 14.92 0.42 SEPL 175.85 -0.14 SERT 23.96 2.93 SFL 1,050.88 -4.13 SGF 86.10 -1.41 SGPL 11.78 0.27 SHCM 47.80 0.81 SHDT 62.09 0.11 SHEL 185.01 -4.09 SHEZ 200.02 -5.98 SHFA 580.74 -1.26 SHJS 133.38 -12.62 SHNI 9.53 -0.46 SHSML 485.75 38.45 SIBL 10.34 -0.15 SIEM 1,540.00 0.00 SILK 1.15 -0.01 SINDM 15.00 0.00 SITC 610.44 0.44 SKRS 12.20 0.84 SLGL 17.79 -0.12 SLL 1.70 -0.44 SLYT 18.34 1.34 SMBL 2.17 -0.03 SMCPL 25.71 -0.27 SML 67.79 2.79 SMTM 11.90 -0.09 SNAI 27.82 1.67 SNBL 21.66 0.06 SNGP 114.59 -0.66 SPEL 61.50 -1.07 SPL 17.82 0.37 SPLC 1.70 0.07 SPWL 10.74 -0.26 SRVI 1,220.61 -19.39 SSGC 40.02 -0.08 SSML 14.26 -1.01 SSOM 699.39 47.29 STCL 17.55 0.54 STJT 76.00 -5.00 STL 755.47 -29.53 STML 33.81 -2.19 STPL 7.71 -0.03 STYLERS 51.00 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.18 -1.52 SUTM 174.78 8.53 SYM 15.00 0.29 SYS 137.66 3.46 SZTM 57.47 -5.53 TATM 211.61 -3.39 TBL 12.74 0.38 TCORP 17.80 0.00 TCORPR1 0.79 -0.73 TELE 8.09 -0.02 TGL 270.81 20.31 THALL 578.77 37.77 THCCL 44.80 1.31 TICL 554.99 0.00 TOMCL 54.40 -0.13 TOMCLR 3.81 1.00 TOWL 166.03 1.53 TPL 9.64 0.00 TPLI 15.02 0.00 TPLL 39.72 0.62 TPLP 10.19 -0.19 TPLRF1 14.50 0.50 TPLT 7.72 -0.37 TREET 23.72 -0.18 TREETR2 5.62 0.65 TRG 57.11 -0.63 TRIPF 130.29 -0.31 TRSM 41.52 -0.98 TSBL 13.55 0.25 TSMF 13.00 0.25 TSML 199.97 13.97 TSPL 9.65 -0.82 UBDL 24.80 -0.20 UBL 380.84 0.74 UBLP-ETF 33.69 0.11 UCAPM 4.50 -0.18 UDPL 79.51 -0.50 UNIC 15.47 0.15 UNITY 28.38 -0.27 UPFL 34,065.30 964.32 UVIC 12.17 0.64 WAFI 165.84 -6.16 WAHN 401.40 -5.50 WAVES 9.97 0.33 WAVESAPP 9.67 -0.22 WHALE 8.01 -0.19 WTL 1.45 0.00 WYETH 2,008.00 8.00 YOUW 5.52 -0.01 ZAHID 67.68 -2.32 ZAL 29.06 0.56 ZIL 365.00 2.00 ZTL 18.00 0.00

Service Ind.

Type: Board August 26, 2025

Purpose: Accounts for Apr-Jun 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact