Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

85,904.30 37.49

KSE-100

139,254.00 -165.26

KMI-30

196,072.00 1.82

KSE-30

42,628.20 -25.27

AABS 912.50 -7.50 AATM 62.84 -6.98 ABL 205.12 -2.88 ABOT 1,085.82 -24.29 ACIETF 15.75 0.00 ACPL 276.09 -8.01 ADAMS 68.37 3.37 ADMM 68.07 -1.92 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.77 -0.05 AGIC 46.76 -3.24 AGIL 141.43 2.33 AGL 59.99 -1.79 AGP 194.09 -3.61 AGSML 8.94 -0.86 AGTL 427.97 13.97 AHCL 11.77 -0.48 AHL 80.30 -2.50 AHTM 103.86 -1.61 AICL 71.31 0.37 AIRLINK 141.81 -2.17 AKBL 70.91 1.94 AKDHL 188.18 -2.81 AKDSL 33.35 -1.63 AKGL 63.50 6.00 ALAC 13.94 0.78 ALIFE 32.00 -0.31 ALNRS 100.17 7.13 ALTN 11.25 -0.30 AMBLR4 13.39 1.29 AMTEX 3.27 -0.02 ANL 11.45 -0.28 ANTM 24.54 0.00 APL 512.84 -3.15 ARCTM 41.64 -0.36 ARM 27.90 0.00 ARPAK 65.07 0.04 ARPL 423.18 1.18 ARUJ 10.19 0.33 ASC 7.65 -0.02 ASCR2 0.02 -0.05 ASHT 27.86 0.86 ASIC 19.00 -0.57 ASL 11.39 0.11 ASTL 21.46 -0.36 ASTM 20.42 0.00 ATBA 300.36 4.24 ATIL 89.11 3.12 ATLH 1,100.91 17.34 ATRL 666.54 -5.46 AVN 49.43 -0.47 AWTX 1,409.56 -140.44 AWWAL 10.00 0.00 BAFL 91.99 -1.00 BAFS 64.01 -2.99 BAHL 165.84 2.94 BAPL 42.47 -0.33 BATA 1,663.46 -26.53 BBFL 48.51 -0.29 BCL 120.64 -4.36 BCML 42.60 1.39 BECO 22.34 -1.01 BELA 127.49 1.50 BERG 113.85 -0.16 BFAGRO 41.68 1.24 BFBIO 164.38 1.44 BFMOD 10.96 -0.29 BGL 11.48 -0.12 BHAT 937.21 21.21 BIFO 190.22 -3.78 BILF 21.13 -1.09 BIPL 33.69 -0.31 BIPLS 38.63 -0.36 BML 4.79 -0.09 BNL 115.43 10.53 BNWM 86.28 1.18 BOK 18.01 0.01 BOP 13.00 0.00 BPL 38.71 0.46 BRRG 29.89 0.09 BTL 345.00 1.00 BUXL 188.66 -6.28 BWCL 460.93 1.03 BWHL 148.17 -0.88 CASH 39.90 4.85 CCM 55.44 0.19 CENI 48.00 0.99 CEPB 28.76 -0.54 CFL 48.32 -1.68 CHAS 74.03 3.91 CHBL 12.18 0.48 CHCC 290.17 -4.83 CLCPS 3.72 0.17 CLOUD 62.85 0.00 CLOV 40.96 -0.04 CLVL 17.48 -0.31 CLVLR 0.08 -0.22 CNERGY 6.95 0.00 COLG 1,328.06 -4.93 CPHL 81.93 -1.07 CPPL 123.44 -1.46 CRTM 22.19 0.68 CSAP 107.46 -2.44 CSIL 3.87 -0.12 CTM 5.89 0.03 CWSM 39.11 -1.39 CYAN 41.06 -0.74 DAAG 109.00 -3.00 DADX 66.79 0.68 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.04 0.27 DCL 13.14 -0.22 DCR 28.64 0.34 DEL 11.75 -0.24 DFML 35.86 0.94 DFSM 7.17 -0.01 DGKC 172.08 -0.42 DHPL 42.82 0.82 DIIL 27.72 1.96 DINT 88.96 2.86 DLL 290.32 -2.68 DMTM 9.99 0.37 DMTX 34.96 0.46 DNCC 14.93 -0.37 DOL 34.28 -0.38 DSIL 6.50 -0.01 DSL 8.50 0.04 DSML 51.25 1.24 DWAE 31.25 -1.64 DWSM 7.59 0.45 DWTM 7.13 -0.56 DYNO 272.46 0.94 ECOP 53.14 -0.16 EFERT 220.01 -0.99 EFGH 75.72 -4.68 EFUG 131.39 -6.11 EFUL 159.54 -3.33 ELCM 137.47 3.47 ELSM 117.82 5.82 EMCO 86.99 2.75 ENGRO 485.38 3.39 ENGROH 212.90 -3.10 EPCL 33.24 -0.16 EPQL 30.57 0.26 ESBL 7.50 0.11 EWIC 57.29 5.73 EXIDE 867.24 -7.76 FABL 80.49 -2.01 FANM 5.20 0.11 FASM 409.71 11.72 FATIMA 107.96 0.46 FCCL 45.77 -0.23 FCEL 4.69 0.19 FCEPL 86.03 -0.81 FCIBL 24.20 0.26 FCL 25.09 0.06 FCSC 3.03 0.08 FDIBL 2.92 -0.17 FDPL 6.75 -0.74 FECM 35.96 -1.33 FECTC 87.00 -1.00 FEM 5.54 -0.36 FEROZ 390.64 -6.32 FFBL 88.94 8.43 FFC 468.64 -4.37 FFL 15.75 -0.05 FFLM 6.96 0.05 FHAM 25.12 0.32 FIBLM 7.09 -0.20 FIL 217.54 0.00 FIMM 200.00 -10.00 FLYNG 50.92 -0.83 FMLR 75.50 -3.25 FNEL 4.06 -0.14 FPJM 4.69 -0.11 FPRM 10.15 -0.03 FRCL 40.11 0.10 FRSM 45.26 1.29 FSWL 110.37 0.38 FTMM 20.58 -1.26 FTSM 15.00 0.99 FUDLM 8.00 0.55 FZCM 362.98 -2.00 GADT 507.19 31.20 GAL 524.96 33.99 GAMON 29.48 0.99 GATI 156.82 -5.93 GATIR 15.04 0.04 GATM 31.41 -0.18 GCIL 26.15 -0.34 GCILB 9.30 -0.22 GCWL 12.80 -0.30 GEMBCEM 11.50 0.99 GEMBLUEX 64.98 0.00 GEMMEL 22.00 1.00 GEMNETS 45.99 -0.01 GEMPAPL 16.00 0.00 GEMSPNL 38.70 -0.28 GEMUNSL 20.00 0.00 GFIL 11.65 0.12 GGGL 9.75 -0.10 GGL 19.64 -0.62 GHGL 39.54 -0.46 GHNI 804.24 39.24 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 391.91 -0.09 GLPL 226.65 10.64 GOC 112.98 -0.99 GRR 20.61 0.16 GRYL 6.73 -0.91 GSKCH 120.23 -3.98 GSPM 4.24 -0.20 GTECH 8.58 -0.22 GTYR 48.08 1.08 GUSM 9.60 0.60 GVGL 55.50 0.39 GWLC 48.60 -0.40 HABSM 83.00 1.50 HACC 18.65 1.30 HAFL 393.35 4.35 HALEON 771.79 -8.21 HASCOL 11.00 0.29 HBL 234.27 -4.24 HBLTETF 105.00 0.00 HCAR 311.19 5.19 HCL 959.26 9.26 HGFA 14.22 0.47 HICL 19.50 1.95 HIFA 5.42 0.00 HINO 476.75 -3.25 HINOON 1,080.75 -17.58 HIRAT 4.28 0.23 HLEL 25.49 -0.51 HMB 113.03 -1.77 HMM 5.80 0.01 HPL 3,082.60 -67.40 HRPL 31.16 -0.71 HSPI 8.81 0.82 HTL 43.83 -0.17 HUBC 149.47 1.29 HUMNL 14.11 0.98 HUSI 28.59 -2.41 HWQS 28.22 -1.78 IBFL 332.02 -3.97 IBLHL 62.08 -0.92 ICCI 12.59 -0.91 ICI 591.53 -3.37 ICIBL 11.58 -0.13 ICL 83.97 -0.03 IDRT 20.80 0.06 IDSM 25.26 -1.73 IDYM 194.03 -7.97 IGIHL 292.98 -10.90 IGIL 22.00 -0.20 ILP 67.78 -0.72 IMAGE 30.05 -0.06 IML 24.27 0.99 IMS 10.39 -0.30 INDU 2,103.83 -25.92 INIL 182.10 -1.90 INKL 35.36 0.56 INL 10.02 -0.45 IPAK 23.01 -0.04 ISIL 2,067.99 0.00 ISL 93.30 -2.20 ITTEFAQ 9.21 -0.09 JATM 28.00 0.79 JDMT 90.73 -1.27 JDWS 990.07 14.07 JGICL 67.17 -0.03 JKSM 98.83 -8.17 JLICL 180.19 2.19 JOPP 160.06 -11.94 JSBL 14.51 0.75 JSBLR1 0.01 0.00 JSCL 25.26 -0.74 JSGBETF 29.77 -0.21 JSGCL 138.00 12.79 JSIL 28.28 -1.17 JSMFETF 10.58 -0.10 JSML 59.74 3.73 JUBS 12.50 -0.50 JVDC 80.69 1.99 KAPCO 33.63 0.13 KASBM 1.19 0.00 KCL 170.09 0.09 KEL 5.22 -0.13 KHSM 11.65 0.00 KHTC 386.07 18.82 KHYT 1,468.96 17.94 KML 79.35 3.60 KOHC 421.14 -4.61 KOHE 20.28 -0.13 KOHP 9.26 0.36 KOHTM 67.02 -1.86 KOIL 14.87 -0.23 KOSM 6.46 0.17 KPUS 150.00 -5.00 KSBP 228.47 20.46 KSBPR 3.02 0.72 KSTM 9.92 -0.38 KTML 252.01 -5.99 LCI 362.07 -7.93 LEUL 52.93 3.07 LIVEN 74.25 -0.90 LMSM 63.91 0.00 LOADS 14.59 0.15 LOTCHEM 20.68 -0.21 LPGL 131.20 -3.70 LPL 24.74 0.30 LSECL 6.23 -0.04 LSEFSL 25.21 0.61 LSEPL 4.65 -0.05 LSEVL 11.50 -0.46 LUCK 356.77 -1.23 MACFL 51.43 -0.12 MACTER 381.25 7.06 MARI 634.37 2.39 MCB 342.72 -3.29 MCBAH 24.00 0.00 MCBIM 137.24 0.44 MDTL 3.67 0.52 MEBL 354.36 -3.64 MEHT 363.10 -1.90 MERIT 11.88 -0.41 META 9.67 -0.83 MFFL 220.03 -0.98 MFL 50.01 -2.19 MIIETF 14.11 -0.06 MIRKS 36.99 2.49 MIRKSR 8.67 0.12 MLCF 82.72 -1.44 MODAM 5.73 -0.09 MQTM 42.60 -2.89 MRNS 66.10 5.94 MSCL 14.37 -0.73 MSOT 71.71 -0.79 MTL 576.17 0.83 MUGHAL 66.31 -1.19 MUREB 900.44 -9.31 MWMP 37.24 0.00 MZNP-ETF 16.43 0.03 NAGC 70.01 -2.94 NATF 338.49 -5.51 NATM 80.00 0.00 NBP 122.13 -1.38 NBPG-ETF 24.50 0.14 NCL 44.60 -0.80 NCML 14.10 0.10 NCPL 25.02 0.07 NESTLE 7,495.99 -4.01 NETSOL 144.76 -1.34 NEXT 8.47 -0.41 NICL 159.22 -3.73 NITG-ETF 30.15 0.15 NML 133.15 -1.35 NONS 91.88 1.88 NPL 36.48 0.28 NRL 229.08 -6.82 NRSL 36.99 -2.51 NSRM 117.24 -0.76 OBOY 9.14 -0.01 OBOYR2 0.64 -0.39 OCTOPUS 53.68 -0.27 OGDC 226.23 -2.17 OLPL 24.15 -0.45 OLPM 19.56 -0.18 OML 42.78 -0.22 ORIXM 16.29 0.29 ORM 10.77 0.37 OTSU 266.71 -1.96 PABC 158.72 -1.26 PACE 6.15 0.08 PAEL 40.94 -0.27 PAKD 228.59 -6.63 PAKL 34.00 1.99 PAKMI 1.30 -0.01 PAKOXY 224.09 -0.91 PAKRI 15.00 0.11 PAKT 1,283.93 -12.07 PASL 2.96 -0.09 PASM 5.44 -0.17 PCAL 184.50 0.50 PECO 725.99 -10.91 PGLC 19.81 -0.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.34 -0.37 PIAHCLB 30,705.20 5,582.76 PIBTL 9.94 -0.23 PICT 42.85 -0.86 PIL 4.43 -0.08 PIM 19.60 0.60 PINL 10.45 -0.93 PIOC 214.81 -1.19 PKGI 10.80 -0.85 PKGIR 1.36 -0.69 PKGP 144.63 -10.56 PKGS 624.68 -0.32 PMI 4.56 -0.33 PMPK 1,300.00 0.00 PMRS 283.27 23.00 PNSC 394.22 -0.79 POL 610.02 -1.86 POML 229.59 7.26 POWER 14.24 0.18 PPL 168.15 -0.35 PPP 275.70 17.70 PPVC 12.79 1.98 PREMA 40.56 -0.45 PRET 500.04 -16.96 PRL 31.72 -0.52 PRWM 52.49 4.21 PSEL 1,093.78 -3.44 PSMC 609.00 0.00 PSO 383.19 -4.91 PSX 30.79 -0.15 PSYL 64.00 1.95 PTC 23.86 -0.23 PTL 48.77 0.69 QUET 14.50 0.00 QUICE 7.75 -0.12 RCML 550.00 5.13 REDCO 26.63 -1.27 REWM 131.00 -11.00 RICL 13.09 0.73 RMPL 9,469.83 -124.15 RPL 20.99 -0.21 RUBY 8.88 -1.02 RUPL 34.02 -0.98 SAIF 25.43 0.43 SANE 8.07 -1.13 SANSM 53.66 6.59 SAPL 870.00 0.00 SAPT 1,343.00 43.00 SARC 61.31 -0.19 SASML 75.63 4.73 SAZEW 1,272.51 16.40 SBL 9.75 -0.10 SCBPL 67.36 0.30 SCL 320.00 1.00 SEARL 94.64 -1.21 SEARLR2 0.15 -0.10 SEL 12.38 1.37 SEPL 175.85 4.96 SERT 23.02 -0.28 SFL 1,095.00 1.98 SGF 76.15 -1.85 SGPL 8.29 0.03 SHCM 42.02 -1.24 SHDT 77.18 4.18 SHEL 185.01 -4.09 SHEZ 237.60 2.60 SHFA 563.86 -8.14 SHJS 145.90 -0.09 SHNI 10.36 -0.14 SHSML 432.19 26.00 SIBL 11.87 -0.03 SIEM 1,525.00 3.75 SILK 1.15 -0.01 SINDM 12.63 -0.57 SITC 578.69 3.69 SKRS 11.45 -0.50 SLGL 16.44 -0.06 SLL 1.70 -0.44 SLYT 17.95 0.49 SMBL 2.17 -0.03 SMCPL 29.73 -1.28 SML 65.40 0.37 SMTM 11.90 -0.09 SNAI 25.16 -0.59 SNBL 24.08 1.99 SNGP 116.46 0.46 SPEL 48.93 0.04 SPL 18.56 0.42 SPLC 1.70 0.07 SPWL 11.72 -0.03 SRVI 1,243.80 -6.21 SSGC 44.82 0.00 SSML 16.00 0.10 SSOM 1,054.72 1.35 STCL 18.58 -0.02 STJT 81.17 1.13 STL 800.20 -29.80 STML 31.05 -1.44 STPL 7.21 -0.24 STYLERS 42.80 1.77 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.64 -4.35 SUTM 187.00 1.00 SYM 14.70 0.40 SYS 117.42 -0.56 SZTM 61.62 -0.38 TATM 293.94 4.94 TBL 12.46 -0.39 TCORP 17.96 0.46 TCORPR1 0.79 -0.73 TELE 7.73 -0.06 TGL 226.23 -8.66 THALL 438.75 16.19 THCCL 46.29 -0.16 TICL 422.26 47.26 TOMCL 33.80 -0.45 TOMCLR 3.81 1.00 TOWL 164.52 1.52 TPL 5.61 -0.08 TPLI 8.57 -0.06 TPLL 62.95 0.95 TPLP 9.85 -0.11 TPLRF1 13.27 -0.03 TPLT 7.52 -0.31 TREET 23.14 -0.26 TREETR2 5.62 0.65 TRG 56.32 -0.58 TRIPF 146.66 -2.34 TRSM 14.27 0.00 TSBL 13.48 -0.38 TSMF 10.49 -0.75 TSML 234.33 -15.67 TSPL 8.97 0.72 UBDL 27.90 -0.07 UBL 366.09 0.59 UBLP-ETF 32.04 -0.13 UCAPM 4.92 -0.04 UDPL 80.36 0.00 UNIC 16.50 0.31 UNITY 26.52 -0.01 UPFL 30,554.90 1,555.94 UVIC 9.63 0.01 WAFI 182.79 1.76 WAHN 305.43 -9.56 WAVES 8.72 -0.21 WAVESAPP 9.47 -0.08 WHALE 8.01 -0.19 WTL 1.54 0.08 WYETH 2,008.00 8.00 YOUW 5.03 0.15 ZAHID 146.92 -8.08 ZAL 25.51 -0.49 ZIL 336.99 -4.81 ZTL 17.08 0.90

Data Tex

Type: Annual February 18, 2023

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact