Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

39,908.30 803.27

KMI-30

189,535.00 2,619.40

KSE-100

130,344.00 2,144.61

KSE-ALL

81,024.00 1,236.36

AABS 852.00 -18.00 AATM 108.36 -9.63 ABL 154.95 4.20 ABOT 1,022.11 37.11 ACIETF 15.60 -0.04 ACPL 285.00 -6.50 ADAMS 63.00 0.00 ADMM 56.80 -1.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.77 -0.02 AGIC 33.00 -2.50 AGIL 126.84 -0.27 AGL 54.20 1.10 AGP 194.04 0.05 AGSML 8.15 0.26 AGTL 418.52 1.86 AHCL 10.91 -0.18 AHL 75.99 -1.51 AHTM 54.00 3.99 AICL 52.17 -0.42 AIRLINK 151.97 -3.03 AKBL 54.03 2.53 AKDHL 176.49 7.98 AKDSL 27.36 2.01 AKGL 51.37 -4.62 ALAC 7.00 0.02 ALIFE 30.97 3.17 ALNRS 82.43 -0.57 ALTN 11.04 -0.05 AMBLR4 13.85 -1.69 AMTEX 3.34 -0.08 ANL 10.86 0.16 ANTM 29.76 0.32 APL 491.34 11.65 ARCTM 37.82 1.92 ARM 27.90 0.00 ARPAK 55.50 3.90 ARPL 429.08 4.08 ARUJ 9.95 -0.35 ASC 7.70 -0.18 ASCR2 0.02 -0.05 ASHT 27.98 -0.87 ASIC 18.10 -0.35 ASL 11.12 -0.38 ASTL 23.00 -0.49 ASTM 15.98 0.29 ATBA 295.43 -8.57 ATIL 60.18 -1.45 ATLH 1,041.26 -3.73 ATRL 683.11 -1.88 AVN 50.85 0.05 AWTX 1,299.95 99.85 AWWAL 10.00 0.00 BAFL 84.29 1.18 BAFS 61.01 -6.09 BAHL 171.90 5.95 BAPL 42.83 1.83 BATA 1,498.97 -1.04 BBFL 50.47 0.87 BCL 101.77 -0.23 BCML 42.60 1.39 BECO 21.97 0.00 BELA 116.45 -5.55 BERG 111.53 2.23 BFAGRO 41.75 -1.45 BFBIO 176.04 5.09 BFMOD 10.65 -0.35 BGL 11.59 -0.31 BHAT 977.06 -122.94 BIFO 176.47 0.37 BILF 21.50 -0.20 BIPL 36.35 -1.67 BIPLS 38.63 -0.36 BML 4.98 -0.16 BNL 93.82 0.00 BNWM 78.40 -3.60 BOK 17.98 -0.05 BOP 11.54 0.44 BPL 36.91 0.00 BRRG 26.06 0.76 BTL 305.35 -6.65 BUXL 185.19 -4.67 BWCL 409.08 -0.71 BWHL 143.82 3.62 CASH 37.78 -0.91 CCM 54.00 0.00 CENI 42.75 2.75 CEPB 29.88 -0.37 CFL 48.32 -3.68 CHAS 64.47 0.47 CHBL 7.31 -0.14 CHCC 285.96 -6.03 CLCPS 3.26 0.00 CLOUD 62.85 0.00 CLOV 41.31 -0.59 CLVL 18.50 0.45 CLVLR 0.08 -0.22 CNERGY 7.18 -0.04 COLG 1,334.99 0.04 CPHL 92.28 5.03 CPPL 114.12 -0.88 CRTM 22.41 -0.56 CSAP 114.50 -1.39 CSIL 3.50 0.10 CTM 5.54 -0.21 CWSM 40.71 -1.03 CYAN 33.60 0.10 DAAG 112.73 -6.26 DADX 66.11 0.61 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.05 -0.25 DCL 13.99 0.03 DCR 27.00 -0.01 DEL 10.75 0.24 DFML 37.60 0.20 DFSM 6.56 -0.13 DGKC 161.23 -0.77 DHPL 37.81 0.91 DIIL 23.60 0.00 DINT 71.15 -0.68 DLL 249.50 -0.49 DMTM 10.50 -0.01 DMTX 34.96 0.46 DNCC 14.00 -1.45 DOL 31.76 0.16 DSIL 5.81 -0.09 DSL 8.98 0.68 DSML 51.25 1.24 DWAE 33.17 -0.54 DWSM 6.28 -0.11 DWTM 6.90 -0.48 DYNO 283.63 -6.37 ECOP 63.91 -1.08 EFERT 192.83 1.82 EFGH 75.72 -4.68 EFUG 122.89 -0.99 EFUL 150.45 -2.54 ELCM 131.56 -4.34 ELSM 105.42 1.43 EMCO 45.96 -1.04 ENGRO 485.38 3.39 ENGROH 187.35 -1.65 EPCL 31.48 -0.13 EPQL 28.73 -0.07 ESBL 6.69 -0.11 EWIC 57.29 0.00 EXIDE 857.18 -7.82 FABL 78.76 0.21 FANM 4.49 -0.11 FASM 339.21 -48.79 FATIMA 101.57 -0.42 FCCL 45.95 0.65 FCEL 4.18 -0.22 FCEPL 90.32 0.34 FCIBL 13.56 0.00 FCL 25.25 0.39 FCSC 2.70 -0.19 FDIBL 2.92 -0.17 FDPL 4.85 -0.11 FECM 35.50 -2.50 FECTC 91.27 -0.23 FEM 4.75 0.14 FEROZ 394.70 4.75 FFBL 88.94 8.43 FFC 413.80 5.49 FFL 16.07 0.14 FFLM 3.60 -0.06 FHAM 24.01 -0.36 FIBLM 4.54 -0.17 FIL 148.55 7.55 FIMM 183.35 -14.64 FLYNG 56.05 -0.75 FMLR 69.00 2.00 FNEL 4.26 0.46 FPJM 4.22 -0.09 FPRM 9.25 0.03 FRCL 44.99 0.00 FRSM 41.00 -0.48 FSWL 77.93 -5.87 FTMM 12.05 0.00 FTSM 12.85 -0.65 FUDLM 8.00 0.55 FZCM 226.39 -6.98 GADT 378.25 28.25 GAL 406.11 16.80 GAMON 25.48 0.95 GATI 148.76 8.82 GATIR 15.04 0.04 GATM 28.80 1.19 GCIL 25.29 -0.11 GCILB 9.30 -0.22 GCWL 9.78 0.08 GEMBCEM 10.01 -0.01 GEMBLUEX 65.89 -0.07 GEMMEL 22.00 0.00 GEMNETS 32.00 1.10 GEMPAPL 10.75 0.00 GEMSPNL 39.02 -0.96 GEMUNSL 20.00 0.00 GFIL 10.23 -0.71 GGGL 9.85 0.35 GGL 17.86 -0.05 GHGL 42.98 -1.02 GHNI 697.17 27.17 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.93 0.92 GLPL 229.98 -5.02 GOC 82.99 -0.49 GRR 18.52 -0.09 GRYL 7.67 -0.28 GSKCH 120.23 -3.98 GSPM 4.27 -0.07 GTECH 8.58 -0.22 GTYR 41.50 1.20 GUSM 8.13 -0.14 GVGL 57.30 0.19 GWLC 49.25 -0.05 HABSM 81.99 1.02 HACC 18.65 1.30 HAFL 285.05 14.90 HALEON 775.14 30.14 HASCOL 10.09 0.04 HBL 189.20 4.70 HBLTETF 111.52 7.92 HCAR 279.87 0.89 HCL 959.26 9.26 HGFA 11.29 0.29 HICL 8.52 -0.17 HIFA 3.70 -0.14 HINO 426.70 1.70 HINOON 992.04 3.04 HIRAT 4.17 -0.23 HLEL 21.96 -0.99 HMB 105.83 3.83 HMM 5.80 0.01 HPL 3,321.11 22.10 HRPL 33.50 2.80 HSPI 8.81 0.82 HTL 44.46 0.42 HUBC 138.28 -0.32 HUMNL 12.62 -0.10 HUSI 27.94 -0.34 HWQS 17.02 1.03 IBFL 352.59 27.33 IBLHL 65.93 -4.07 ICCI 12.36 0.16 ICI 591.53 -3.37 ICIBL 11.38 0.28 ICL 77.23 -1.77 IDRT 21.30 -0.49 IDSM 20.90 0.40 IDYM 173.15 0.15 IGIHL 222.30 -17.18 IGIL 19.20 0.13 ILP 67.33 0.33 IMAGE 29.60 0.00 IML 17.59 -0.38 IMS 10.06 0.26 INDU 1,839.84 67.37 INIL 177.81 -3.89 INKL 21.48 0.07 INL 10.08 -0.86 IPAK 23.15 -0.34 ISIL 1,848.75 -1.25 ISL 90.99 -1.51 ITTEFAQ 8.93 -0.37 JATM 29.25 0.10 JDMT 83.31 -0.69 JDWS 919.94 -24.06 JGICL 62.94 0.40 JKSM 110.00 4.25 JLICL 164.89 6.16 JOPP 160.06 -11.94 JSBL 14.92 0.01 JSBLR1 0.01 0.00 JSCL 21.08 -0.17 JSGBETF 27.81 0.73 JSGCL 138.40 13.35 JSIL 25.00 0.80 JSMFETF 10.54 0.04 JSML 48.03 -1.10 JUBS 12.05 -0.15 JVDC 63.82 -1.08 KAPCO 33.13 -0.06 KASBM 1.19 0.00 KCL 129.84 0.00 KEL 5.13 -0.02 KHSM 11.65 0.00 KHTC 379.63 4.61 KHYT 1,486.16 -23.84 KML 50.92 3.59 KOHC 383.02 0.52 KOHE 17.39 -0.11 KOHP 6.99 0.58 KOHTM 88.42 1.52 KOIL 10.11 -0.69 KOSM 6.12 -0.28 KPUS 124.86 -5.14 KSBP 217.25 1.84 KSBPR 3.02 0.72 KSTM 8.70 0.50 KTML 188.06 -4.44 LCI 1,577.18 -31.02 LEUL 38.50 2.01 LIVEN 67.78 2.01 LMSM 63.91 0.00 LOADS 14.47 0.16 LOTCHEM 20.63 -0.36 LPGL 110.01 -3.95 LPL 25.70 -0.15 LSECL 5.93 -0.34 LSEFSL 32.93 0.43 LSEPL 4.65 -0.05 LSEVL 11.50 -0.05 LUCK 348.80 -1.20 MACFL 56.72 2.19 MACTER 511.34 -18.65 MARI 647.09 9.09 MCB 331.78 14.28 MCBAH 24.00 0.00 MCBIM 138.99 8.99 MDTL 2.56 -0.09 MEBL 357.12 10.12 MEHT 304.00 -3.97 MERIT 13.29 -0.21 META 9.67 -0.83 MFFL 198.05 3.08 MFL 52.89 0.86 MIIETF 13.81 -0.69 MIRKS 32.63 -0.85 MIRKSR 8.67 0.12 MLCF 83.61 -0.39 MODAM 5.73 -0.09 MQTM 36.27 3.61 MRNS 52.50 -1.00 MSCL 15.14 1.14 MSOT 63.17 -2.83 MTL 570.00 10.45 MUGHAL 71.81 -0.69 MUREB 869.16 70.16 MWMP 18.21 -1.18 MZNP-ETF 15.73 -0.26 NAGC 65.18 1.72 NATF 325.12 -4.88 NATM 80.00 0.00 NBP 117.27 4.52 NBPG-ETF 22.81 -1.43 NCL 41.48 0.53 NCML 14.39 0.44 NCPL 24.58 0.00 NESTLE 7,040.11 0.11 NETSOL 160.89 10.89 NEXT 8.11 -0.19 NICL 157.00 -0.25 NITG-ETF 27.63 1.62 NML 132.95 7.48 NONS 90.00 0.00 NPL 36.07 -0.10 NRL 252.29 9.29 NRSL 30.16 -0.35 NSRM 82.43 -3.89 OBOY 9.20 0.43 OBOYR2 0.64 -0.39 OCTOPUS 52.59 0.29 OGDC 222.92 0.47 OLPL 24.15 -0.45 OLPM 19.00 -0.29 OML 44.74 -1.17 ORIXM 16.29 0.29 ORM 10.39 -0.11 OTSU 300.16 -24.86 PABC 146.80 2.30 PACE 6.06 -0.04 PAEL 41.07 -0.42 PAKD 334.58 14.58 PAKL 33.00 3.50 PAKMI 1.30 -0.01 PAKOXY 215.56 -6.49 PAKRI 13.77 0.12 PAKT 1,244.54 -15.26 PASL 2.98 -0.20 PASM 5.40 -0.50 PCAL 152.59 -0.71 PECO 716.00 -4.00 PGLC 20.80 -1.13 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.21 -0.48 PIAHCLB 19,562.10 0.00 PIBTL 8.70 -0.13 PICT 40.04 0.01 PIL 3.52 -0.26 PIM 18.83 -2.57 PINL 6.87 0.18 PIOC 220.98 0.98 PKGI 11.00 0.60 PKGIR 1.36 -0.69 PKGP 167.11 -8.39 PKGS 538.86 3.86 PMI 4.37 0.25 PMPK 1,300.00 0.00 PMRS 291.38 13.88 PNSC 389.57 -3.31 POL 596.66 -3.34 POML 210.89 0.84 POWER 13.85 0.14 PPL 172.07 1.17 PPP 202.61 12.61 PPVC 10.11 0.61 PREMA 40.96 0.52 PRET 474.99 4.89 PRL 33.79 -0.21 PRWM 48.00 0.00 PSEL 881.19 -10.80 PSMC 609.00 0.00 PSO 388.42 5.92 PSX 28.19 0.08 PSYL 62.78 4.77 PTC 24.96 -0.73 PTL 41.84 0.82 QUET 15.20 -0.30 QUICE 7.65 -0.03 RCML 451.14 -2.85 REDCO 26.75 0.05 REWM 142.93 -6.07 RICL 10.20 -0.05 RMPL 9,515.17 -34.84 RPL 21.21 0.18 RUBY 8.66 0.14 RUPL 25.52 -0.97 SAIF 19.35 0.75 SANE 8.07 -1.13 SANSM 49.01 -0.01 SAPL 870.00 0.00 SAPT 1,200.00 11.12 SARC 68.35 1.35 SASML 62.00 -4.40 SAZEW 1,140.07 -4.93 SBL 10.00 0.45 SCBPL 65.98 2.98 SCL 318.14 2.14 SEARL 98.01 7.91 SEARLR2 0.15 -0.10 SEL 11.33 0.03 SEPL 167.03 3.04 SERT 29.60 -2.39 SFL 1,078.94 1.34 SGF 79.00 -4.30 SGPL 7.89 -0.41 SHCM 43.65 -4.25 SHDT 66.03 -1.98 SHEL 185.01 -4.09 SHEZ 215.15 13.10 SHFA 490.45 10.50 SHJS 135.75 12.76 SHNI 10.14 0.49 SHSML 364.98 4.98 SIBL 9.86 0.70 SIEM 1,523.04 0.89 SILK 1.15 -0.01 SINDM 12.49 -0.01 SITC 480.01 -19.98 SKRS 11.74 0.25 SLGL 16.96 -0.17 SLL 1.70 -0.44 SLYT 10.15 -0.35 SMBL 2.17 -0.03 SMCPL 22.53 0.38 SML 68.93 3.80 SMTM 11.90 -0.09 SNAI 28.25 -2.07 SNBL 20.06 1.76 SNGP 121.43 3.43 SPEL 44.98 -0.06 SPL 14.95 -0.30 SPLC 1.70 0.07 SPWL 11.47 0.03 SRVI 1,190.29 37.29 SSGC 44.89 -0.11 SSML 15.73 0.73 SSOM 922.20 -46.80 STCL 14.09 0.54 STJT 80.00 -1.51 STL 836.04 -9.02 STML 39.50 -2.50 STPL 6.70 -0.17 STYLERS 41.50 1.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.84 4.34 SUTM 189.05 -0.81 SYM 15.34 -0.56 SYS 112.16 1.26 SZTM 59.41 5.40 TATM 154.08 11.20 TBL 12.23 -0.27 TCORP 16.00 -0.85 TCORPR1 0.79 -0.73 TELE 8.01 -0.25 TGL 234.99 -6.01 THALL 400.93 -12.07 THCCL 186.38 -1.57 TICL 414.22 39.22 TOMCL 33.05 0.06 TOMCLR 3.81 1.00 TOWL 175.62 -3.18 TPL 5.58 -0.17 TPLI 9.55 0.05 TPLL 54.43 -3.57 TPLP 9.81 -0.19 TPLRF1 13.75 0.15 TPLT 6.96 -0.06 TREET 23.01 -0.49 TREETR2 5.62 0.65 TRG 57.78 -1.10 TRIPF 151.68 -0.82 TRSM 7.20 0.08 TSBL 12.00 0.50 TSMF 7.35 -1.48 TSML 197.98 -14.82 TSPL 7.71 0.10 UBDL 26.45 -0.30 UBL 305.79 16.29 UBLP-ETF 29.73 0.18 UCAPM 3.85 -0.07 UDPL 66.00 2.45 UNIC 16.20 -0.20 UNITY 24.86 -0.07 UPFL 23,402.50 -97.50 UVIC 9.18 -1.32 WAFI 193.88 2.38 WAHN 317.03 12.03 WAVES 8.00 0.00 WAVESAPP 9.92 -0.08 WHALE 8.01 -0.19 WTL 1.61 -0.01 WYETH 2,008.00 8.00 YOUW 5.38 -0.32 ZAHID 70.52 0.00 ZAL 16.26 0.01 ZIL 334.34 -10.66 ZTL 14.00 0.00

Data Tex

Type: Annual February 18, 2023

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact