Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,382.00 1,131.15

KSE-30

46,499.70 145.67

KSE-100

152,666.00 463.85

KSE-ALL

93,512.70 179.71

AABS 1,090.05 -7.95 AATM 53.03 -0.47 ABL 174.09 -0.91 ABOT 1,179.85 -30.15 ACIETF 18.49 0.17 ACPL 289.53 -1.47 ADAMS 71.81 -1.86 ADMM 59.29 0.24 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.09 0.03 AGIC 48.71 1.71 AGIL 142.03 1.03 AGL 74.60 0.10 AGP 187.31 -2.29 AGSML 9.48 -0.24 AGTL 399.98 -0.56 AHCL 13.23 -0.02 AHL 92.90 -0.43 AHTM 77.44 0.44 AICL 69.25 0.75 AIRLINK 160.36 -1.64 AKBL 83.20 3.20 AKDHL 180.00 -0.68 AKDSL 33.50 -0.01 AKGL 63.26 -0.87 ALAC 11.04 -0.08 ALIFE 35.52 -0.48 ALNRS 99.99 1.99 ALTN 12.28 -0.04 AMBLR4 11.14 0.00 AMTEX 4.49 0.30 ANL 12.69 -0.01 ANSS 19.42 -1.57 ANTM 29.31 1.00 APL 520.01 -2.99 ARCTM 38.68 1.67 ARM 27.90 0.00 ARPAK 58.02 0.00 ARPL 469.85 -2.25 ARUJ 10.38 0.93 ASC 19.38 -0.11 ASCR2 0.02 -0.05 ASHT 24.71 -0.30 ASIC 17.00 -1.70 ASL 14.15 0.08 ASTL 23.10 -0.39 ASTM 31.48 -1.01 ATBA 253.33 0.33 ATIL 79.00 -2.44 ATLH 1,231.19 5.88 ATRL 660.17 3.17 AVN 48.57 -0.14 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.02 -1.03 BAFS 236.23 20.68 BAHL 186.21 -6.18 BAPL 49.02 -0.78 BATA 1,547.94 -2.06 BBFL 47.97 -0.52 BCL 105.15 -0.85 BCML 42.60 1.39 BECO 19.15 -0.10 BELA 123.35 -0.65 BERG 119.21 -3.29 BFAGRO 45.68 0.83 BFBIO 168.77 -2.23 BFMOD 13.14 -0.36 BGL 12.99 0.10 BHAT 949.80 -24.15 BIFO 184.45 -0.55 BILF 24.00 0.49 BIPL 34.79 -0.20 BIPLS 38.63 -0.36 BML 5.91 -0.01 BNL 108.13 -2.77 BNWM 77.74 -1.26 BOK 25.05 -1.95 BOP 18.36 0.98 BPL 34.79 -1.19 BRRG 31.23 -0.06 BTL 324.20 15.69 BUXL 177.24 -2.56 BWCL 573.18 -2.06 BWHL 182.23 0.74 CASH 42.46 -0.54 CCM 62.17 -4.63 CENI 46.73 1.72 CEPB 27.55 -0.74 CFL 53.06 3.06 CHAS 68.90 -0.10 CHBL 24.56 -0.34 CHCC 366.07 7.07 CLCPS 3.98 -0.03 CLOUD 62.85 0.00 CLOV 43.16 0.76 CLVL 19.89 0.70 CLVLR 0.08 -0.22 CNERGY 7.36 0.17 COLG 1,299.98 14.78 CPHL 95.59 -1.90 CPPL 106.31 -3.19 CRTM 22.11 -0.49 CSAP 102.97 -0.48 CSIL 4.14 -0.13 CTM 6.80 0.20 CWSM 34.54 -0.30 CYAN 38.18 -0.81 DAAG 106.00 -3.00 DADX 64.48 -2.42 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.66 0.00 DCL 13.47 0.28 DCR 32.12 -0.16 DEL 16.83 -0.97 DFML 35.00 -0.60 DFSM 6.18 -0.11 DGKC 215.83 6.18 DHPL 43.69 0.16 DIIL 35.00 0.00 DINT 78.90 1.90 DLL 324.73 1.72 DMC 49.01 -3.99 DMTM 14.95 -0.35 DMTX 34.96 0.46 DNCC 16.00 -0.50 DOL 38.44 -0.56 DSIL 6.09 -0.01 DSL 9.40 0.02 DSML 51.25 1.24 DWAE 28.52 -0.48 DWSM 6.42 -0.17 DWTM 7.66 0.39 DYNO 320.62 3.62 ECOP 63.39 -3.22 EFERT 208.48 -2.52 EFGH 75.72 -4.68 EFUG 125.67 -8.31 EFUL 159.78 -1.02 ELCM 234.73 9.73 ELSM 121.00 -6.80 EMCO 65.60 0.70 ENGRO 485.38 3.39 ENGROH 227.32 -1.68 EPCL 30.35 -0.25 EPQL 29.63 -0.17 ESBL 6.62 0.47 EWIC 57.29 0.00 EXIDE 733.79 -1.21 FABL 78.72 -0.49 FANM 5.95 0.10 FASM 373.74 -1.26 FATIMA 128.60 3.59 FCCL 59.30 0.25 FCEL 5.55 -0.15 FCEPL 87.22 0.87 FCIBL 13.58 0.41 FCL 23.81 0.02 FCSC 2.97 -0.06 FDIBL 2.92 -0.17 FDPL 6.65 -0.17 FECM 23.30 -0.70 FECTC 92.50 1.50 FEM 6.68 -0.32 FEROZ 422.35 -5.16 FFBL 88.94 8.43 FFC 450.69 3.69 FFL 18.16 -0.32 FFLM 7.72 0.08 FHAM 32.36 0.35 FIBLM 8.89 0.22 FIL 224.90 13.78 FIMM 208.59 -16.41 FLYNG 52.75 -0.65 FMLR 79.12 -0.88 FNEL 6.78 -0.09 FPJM 4.50 -0.04 FPRM 11.74 -0.54 FRCL 42.00 -2.00 FRSM 55.86 2.36 FSWL 107.40 3.40 FTMM 19.19 1.08 FTSM 13.57 -0.01 FUDLM 8.00 0.55 FZCM 293.75 -5.12 GADT 427.25 -2.75 GAL 573.94 -1.22 GAMON 27.22 -0.38 GATI 130.93 -2.40 GATIR 15.04 0.04 GATM 38.44 -0.36 GCIL 30.69 1.17 GCILB 9.30 -0.22 GCWL 15.25 0.54 GEMBCEM 11.26 0.00 GEMBLUEX 66.38 3.38 GEMMEL 25.32 0.32 GEMNETS 45.83 0.63 GEMPACRA 28.00 0.00 GEMPAPL 15.00 -3.19 GEMSPNL 40.01 -0.24 GEMUNSL 20.00 0.00 GFIL 13.69 0.09 GGGL 13.23 0.03 GGL 27.92 0.67 GHGL 49.18 -0.72 GHNI 822.85 -15.16 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 414.81 -1.19 GLPL 228.96 8.95 GOC 130.34 3.61 GRR 19.80 -0.01 GRYL 26.54 -2.35 GSKCH 120.23 -3.98 GSPM 6.00 0.01 GTECH 8.58 -0.22 GTYR 40.94 -0.58 GUSM 10.00 -0.18 GVGL 67.75 -1.14 GWLC 51.68 -0.97 HABSM 81.00 -1.00 HACC 18.65 1.30 HAFL 382.00 36.67 HALEON 879.81 -3.57 HASCOL 10.42 0.01 HBL 256.57 -2.82 HBLTETF 104.75 -0.10 HCAR 300.24 -1.76 HCL 959.26 9.26 HGFA 14.23 -0.07 HICL 14.00 -0.60 HIFA 5.70 0.05 HINO 532.67 -5.32 HINOON 1,178.09 7.09 HIRAT 5.36 -0.04 HLEL 22.10 -0.02 HMB 117.49 -0.21 HMM 5.80 0.01 HPL 4,101.27 51.27 HRPL 30.77 -0.56 HSPI 8.81 0.82 HTL 48.68 -0.32 HUBC 177.74 0.24 HUMNL 16.01 0.27 HUSI 27.10 -1.00 HWQS 22.02 -0.14 IBFL 302.18 -17.70 IBLHL 60.77 -1.03 ICCI 11.44 -0.65 ICI 591.53 -3.37 ICIBL 7.50 -0.11 ICL 105.48 3.49 IDRT 23.16 -0.84 IDSM 23.88 -0.12 IDYM 169.10 -2.85 IGIHL 315.06 -1.77 IGIL 21.15 0.15 ILP 71.53 0.03 IMAGE 30.78 -1.16 IML 21.90 0.90 IMS 14.12 -0.88 INDU 2,257.95 -5.05 INIL 213.48 -2.52 INKL 46.79 -0.21 INL 12.84 0.00 IPAK 23.76 -0.13 ISIL 2,114.93 84.93 ISL 121.03 -1.04 ITTEFAQ 10.46 -0.39 JATM 30.60 0.05 JDMT 123.05 1.05 JDWS 892.17 21.17 JGICL 82.81 0.80 JKSM 228.23 -0.77 JLICL 171.21 0.21 JOPP 160.06 -11.94 JSBL 14.42 0.13 JSBLR1 0.01 0.00 JSCL 25.01 1.14 JSGBETF 34.05 -0.15 JSGCL 135.00 -1.90 JSIL 30.09 -0.31 JSMFETF 11.64 0.08 JSML 56.21 -0.59 JUBS 45.32 -0.18 JVDC 92.17 0.07 KAPCO 35.77 -0.22 KASBM 1.19 0.00 KCL 165.28 15.28 KEL 5.34 0.08 KHSM 11.65 0.00 KHTC 452.02 -3.88 KHYT 1,491.64 -8.35 KML 86.39 -3.59 KOHC 103.01 1.00 KOHE 22.05 -0.45 KOHP 10.40 -0.60 KOHTM 62.87 -1.92 KOIL 14.12 -0.08 KOSM 7.05 -0.11 KPUS 157.33 -3.67 KSBP 219.78 -4.11 KSBPR 3.02 0.72 KSTM 9.51 0.30 KTML 250.10 -4.80 LCI 318.86 -5.14 LEUL 47.37 -0.93 LIVEN 63.37 -0.88 LMSM 63.91 0.00 LOADS 15.85 0.15 LOTCHEM 21.99 0.13 LPGL 110.52 -1.48 LPL 26.13 0.50 LSECL 7.29 -0.08 LSEFSL 24.13 -0.37 LSEPL 4.65 -0.05 LSEVL 7.38 -0.11 LUCK 452.91 9.74 MACFL 31.23 -0.74 MACTER 399.26 2.26 MARI 634.37 2.39 MCB 355.13 0.13 MCBAH 24.00 0.00 MCBIM 135.38 4.28 MDTL 3.80 -0.07 MEBL 390.42 -0.58 MEHT 338.98 -0.02 MERIT 11.69 -0.40 META 9.67 -0.83 MFFL 207.79 -1.16 MFL 50.54 -0.41 MIIETF 15.83 -0.07 MIRKS 41.64 -0.35 MIRKSR 8.67 0.12 MLCF 105.98 1.24 MODAM 5.73 -0.09 MQTM 38.49 -1.02 MRNS 68.79 0.29 MSCL 15.28 0.13 MSOT 61.89 -1.60 MTL 570.28 -1.63 MUGHAL 76.61 -0.28 MUGHALC 39.69 -0.16 MUREB 1,029.92 -8.98 MWMP 66.74 4.71 MZNP-ETF 18.67 0.13 NAGC 74.30 -4.70 NATF 374.05 -4.95 NATM 80.00 0.00 NBP 156.51 0.54 NBPG-ETF 26.69 -0.37 NCL 49.88 -0.01 NCML 13.25 0.23 NCPL 28.25 -0.75 NESTLE 8,457.78 42.88 NETSOL 146.78 3.77 NEXT 11.28 -0.50 NICL 164.06 -0.95 NITG-ETF 32.36 -0.12 NML 151.32 -3.48 NONS 86.44 -3.55 NPL 41.90 0.00 NRL 340.83 20.83 NRSL 33.72 0.22 NSRM 114.50 7.50 OBOY 9.20 -0.40 OBOYR2 0.64 -0.39 OCTOPUS 52.58 0.17 OGDC 270.39 -2.11 OLPL 48.01 -1.04 OLPM 21.35 -0.15 OML 38.95 0.00 ORIXM 16.29 0.29 ORM 11.20 0.15 OTSU 296.04 -1.34 PABC 153.31 0.81 PACE 6.91 -0.09 PAEL 52.61 0.61 PAKD 197.11 -2.89 PAKL 33.41 -0.59 PAKMI 1.30 -0.01 PAKOXY 242.29 -3.61 PAKRI 14.27 -0.13 PAKT 1,343.86 4.86 PASL 2.92 -0.07 PASM 8.50 0.15 PCAL 177.97 3.67 PECO 606.68 -8.32 PGLC 18.54 -0.33 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.16 -0.59 PIAHCLB 26,340.70 -475.13 PIBTL 13.44 0.46 PICT 41.47 -0.50 PIL 5.89 -0.11 PIM 24.90 2.65 PINL 8.70 -0.56 PIOC 259.25 2.25 PKGI 10.50 -0.01 PKGIR 1.36 -0.69 PKGP 109.00 -1.00 PKGS 703.35 -8.65 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 344.94 -0.06 PNSC 412.41 -5.34 POL 661.25 4.24 POML 206.44 -0.56 POWER 18.65 1.35 PPL 180.89 -0.11 PPP 172.68 -4.22 PPVC 16.23 0.03 PREMA 41.65 -0.45 PRET 486.81 -1.19 PRL 33.07 1.17 PRWM 61.03 5.47 PSEL 934.01 3.01 PSMC 609.00 0.00 PSO 409.02 -0.47 PSX 35.62 0.32 PSYL 65.01 -0.28 PTC 23.19 0.07 PTL 54.12 0.12 QUET 16.19 0.13 QUICE 8.65 -0.22 RCML 524.24 -15.76 REDCO 25.55 0.90 REWM 110.53 0.43 RICL 20.35 1.25 RMPL 9,619.61 -79.38 RPL 20.71 -0.38 RUBY 13.11 0.41 RUPL 39.34 3.32 SAIF 29.38 0.44 SANE 8.07 -1.13 SANSM 60.22 -3.18 SAPL 870.00 0.00 SAPT 1,411.88 -3.12 SARC 74.54 -0.36 SASML 204.53 -2.45 SAZEW 1,618.05 18.05 SBL 9.33 0.03 SCBPL 72.96 -3.92 SCL 335.00 -10.00 SEARL 113.80 -2.12 SEARLR2 0.15 -0.10 SEL 14.72 0.07 SEPL 182.60 -2.40 SERT 25.49 2.32 SFL 1,065.14 -19.86 SGF 84.94 -2.06 SGPL 12.01 -0.15 SHCM 52.39 1.65 SHDT 60.03 -2.87 SHEL 185.01 -4.09 SHEZ 200.13 0.13 SHFA 568.65 -1.35 SHJS 148.50 0.51 SHNI 9.05 0.03 SHSML 499.03 19.03 SIBL 9.60 -0.69 SIEM 1,553.00 -122.00 SILK 1.15 -0.01 SINDM 14.65 0.15 SITC 797.70 0.00 SKRS 17.42 0.00 SLGL 18.83 0.44 SLL 1.70 -0.44 SLYT 15.95 0.38 SMBL 2.17 -0.03 SMCPL 32.53 -1.22 SML 66.98 -2.61 SMTM 11.90 -0.09 SNAI 26.30 -0.50 SNBL 22.36 0.26 SNGP 119.39 -0.61 SPEL 48.93 0.04 SPL 19.87 -0.62 SPLC 1.70 0.07 SPWL 10.51 -0.16 SRVI 1,323.98 -2.02 SSGC 40.87 -0.71 SSML 12.99 -0.01 SSOM 686.05 1.05 STCL 17.85 0.25 STJT 79.35 6.49 STL 775.70 -24.30 STML 36.50 1.44 STPL 7.81 -0.44 STYLERS 47.08 -1.91 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.48 -2.52 SUTM 168.08 2.58 SYM 14.93 -0.07 SYS 139.44 2.06 SZTM 60.51 -1.49 TATM 204.26 -3.79 TBL 13.05 0.03 TCORP 17.98 -0.32 TCORPR1 0.79 -0.73 TELE 8.19 -0.06 TGL 277.81 -7.17 THALL 603.36 11.36 THCCL 44.71 0.00 TICL 564.74 2.63 TOMCL 57.70 -1.78 TOMCLR 3.81 1.00 TOWL 174.69 2.69 TPL 10.79 -0.05 TPLI 18.59 -0.81 TPLL 41.85 2.84 TPLP 10.65 0.01 TPLRF1 14.72 -0.67 TPLT 7.70 -0.05 TREET 24.56 -0.54 TREETR2 5.62 0.65 TRG 59.56 1.30 TRIPF 128.26 -1.74 TRSM 42.01 -0.77 TSBL 13.06 -0.19 TSMF 13.21 0.02 TSML 214.61 4.11 TSPL 9.64 -0.58 UBDL 24.06 -0.89 UBL 384.19 -2.81 UBLP-ETF 34.83 0.09 UCAPM 4.71 0.05 UDPL 79.13 -4.77 UNIC 15.79 -0.01 UNITY 28.45 -0.35 UPFL 32,650.00 229.98 UVIC 17.82 0.00 WAFI 173.43 0.78 WAHN 410.17 -3.83 WASL 4.45 -0.07 WAVES 12.33 0.08 WAVESAPP 9.93 -0.03 WHALE 8.01 -0.19 WTL 1.46 -0.02 WYETH 2,008.00 8.00 YOUW 5.81 0.01 ZAHID 65.49 -0.50 ZAL 28.89 -0.35 ZIL 350.64 8.64 ZTL 18.48 -0.02

Type: September 05, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact