AABS 800.71 -24.31 AATM 67.13 1.53 ABL 176.00 -1.99 ABOT 904.28 -10.52 ACIETF 17.23 0.93 ACPL 230.32 1.33 ADAMS 66.00 -1.99 ADMM 53.80 -0.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.33 -0.04 AGIC 43.00 -0.29 AGICR2 5.92 0.27 AGIL 150.58 -0.62 AGL 46.21 0.31 AGP 180.35 -3.65 AGSML 8.73 -0.24 AGTL 361.10 -2.88 AHCL 16.18 -0.13 AHL 129.78 -2.21 AHTM 100.50 3.51 AICL 84.11 0.11 AIRLINK 131.71 -2.29 AKBL 104.56 0.84 AKDHL 155.72 -1.53 AKDSL 36.83 -0.17 AKGL 78.12 -6.88 ALAC 20.07 0.05 ALIFE 31.72 0.41 ALNRS 126.75 -1.25 ALTN 7.39 -0.26 AMBLR4 19.78 -2.22 AMTEX 4.25 -0.18 ANL 10.15 0.01 ANSS 26.73 -2.02 ANTM 65.81 -1.70 APL 564.85 8.34 ARCTM 56.53 -8.45 ARM 27.90 0.00 ARMG 58.11 -3.78 ARPAK 173.14 0.00 ARPL 430.92 -4.08 ARUJ 12.17 -0.13 ASC 12.86 -0.24 ASCR2 0.02 -0.05 ASHT 39.64 -1.02 ASIC 39.83 0.34 ASL 15.30 0.00 ASTL 15.80 -0.10 ASTM 132.51 9.52 ATBA 202.22 -0.79 ATIL 77.51 -1.01 ATLH 1,605.27 3.27 ATRL 1,063.37 15.38 AVN 32.66 -0.12 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 56.75 -0.28 BAFS 544.79 27.25 BAHL 171.27 -4.48 BAPL 31.16 -2.33 BATA 895.99 -2.01 BBFL 41.99 -0.16 BCL 71.04 -0.94 BCML 42.60 1.39 BECO 4.92 -0.10 BELA 55.53 -2.97 BERG 154.13 -14.87 BFAGRO 33.11 -0.29 BFBIO 138.18 -1.81 BFMOD 22.01 0.01 BGL 10.99 -0.11 BHAT 806.13 3.83 BIFO 129.28 -5.72 BILF 38.39 -1.11 BIPL 27.74 0.07 BIPLS 38.63 -0.36 BML 57.46 -0.94 BNL 6.24 -0.10 BNWM 68.90 -1.35 BOK 31.60 -0.87 BOP 33.56 -0.04 BPL 52.72 0.72 BRRG 45.00 -1.00 BTL 954.85 -4.75 BUXL 491.99 0.00 BWCL 499.33 -0.67 BWHL 225.24 -9.83 CASH 50.30 0.30 CCM 46.70 -4.30 CENI 64.18 -1.43 CEPB 28.00 -0.25 CFL 61.09 -4.22 CHAS 83.02 -3.98 CHBL 9.44 0.01 CHCC 309.28 -2.72 CLCPS 3.57 -0.21 CLOUD 62.85 0.00 CLOV 6.94 0.09 CLVL 24.78 0.00 CLVLR 0.08 -0.22 CNERGY 13.19 -0.62 COLG 1,224.69 4.69 CPHL 72.95 0.47 CPPL 110.75 -1.26 CRTM 71.99 -1.01 CSAP 104.03 -1.02 CSIL 5.86 -0.09 CSILR3 1.88 0.27 CTM 6.49 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 82.63 -2.37 DADX 88.01 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.91 -1.34 DCL 10.20 -0.10 DCR 39.04 0.24 DEL 19.55 -1.95 DFML 17.80 -0.45 DFSM 14.69 -0.26 DGKC 211.64 -4.36 DHPL 26.55 -0.42 DIIL 60.26 1.09 DINT 62.19 0.18 DLL 54.33 -0.67 DMC 183.15 5.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 -0.26 DOL 30.00 0.00 DSIL 11.09 -0.74 DSL 4.92 -0.03 DSML 51.25 1.24 DWAE 23.15 0.93 DWSM 6.85 0.15 DWTM 11.30 0.54 DYNO 340.32 -3.68 ECOP 48.50 -0.50 EFERT 183.23 -1.87 EFGH 75.72 -4.68 EFUG 125.00 -5.98 EFUL 174.29 4.17 ELCM 206.26 -3.74 ELSM 142.30 -7.20 EMCO 48.18 -1.52 ENGRO 485.38 3.39 ENGROH 268.41 2.41 EPCL 32.84 -0.38 EPQL 24.58 0.02 ESBL 11.00 -0.02 EWIC 66.83 5.73 EXIDE 471.21 -5.68 FABL 95.85 -1.21 FANM 8.30 0.20 FASM 331.00 -11.00 FATIMA 156.15 -3.85 FCCL 55.39 -0.61 FCEL 5.16 0.04 FCEPL 125.37 -1.23 FCIBL 30.39 -1.50 FCL 27.72 -1.23 FCSC 4.92 -0.06 FDIBL 2.92 -0.17 FDPL 4.84 -0.02 FECM 22.59 0.09 FECTC 106.70 -1.45 FEM 10.65 -0.33 FEROZ 355.74 -8.41 FFBL 88.94 8.43 FFC 543.53 0.53 FFL 16.14 0.06 FFLM 12.98 -0.53 FHAM 32.28 -0.68 FIBLM 17.40 0.42 FIL 226.64 -16.87 FIMM 219.15 8.15 FLYNG 42.00 -0.30 FMLR 52.04 -1.46 FNEL 1.17 -0.01 FPJM 14.66 0.67 FPRM 11.32 -0.38 FRCL 92.11 -0.03 FRSM 42.51 0.21 FSWL 152.44 -4.56 FTMM 16.83 -0.37 FTSM 58.76 -0.40 FUDLM 8.00 0.55 FZCM 253.00 -10.00 GADT 317.08 -7.91 GAL 615.34 0.34 GAMON 25.26 -0.94 GATI 96.38 -6.61 GATIR 15.04 0.04 GATM 25.04 -0.41 GCIL 34.39 -1.08 GCILB 9.30 -0.22 GCWL 15.98 0.23 GCWLR 9.01 0.00 GDL 17.30 0.04 GEMBCEM 11.97 0.67 GEMBLUEX 7.39 -0.10 GEMMEL 27.20 -1.80 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.67 0.17 GGGL 8.64 0.01 GGL 22.19 -0.56 GHGL 40.11 -0.89 GHGL 40.80 -0.70 GHNI 1,281.40 -33.60 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 340.54 0.06 GLPL 700.00 0.00 GOC 170.31 -0.30 GRR 22.99 -0.06 GRYL 22.17 0.00 GSKCH 120.23 -3.98 GSPM 6.55 0.14 GTECH 8.58 -0.22 GTYR 32.49 0.26 GUSM 9.07 -0.43 GVGL 54.00 -0.72 GWLC 53.66 1.90 HABSM 81.25 0.24 HACC 18.65 1.30 HAFL 489.87 3.83 HALEON 721.16 -11.44 HASCOL 20.67 -0.68 HBL 317.14 -3.22 HBLTETF 105.07 0.10 HCAR 231.03 -0.13 HCL 959.26 9.26 HGFA 14.87 -0.32 HICL 11.21 -0.37 HIFA 5.20 -0.29 HINO 365.24 -4.75 HINOON 977.30 -6.70 HIRAT 6.41 -0.09 HLEL 28.02 -0.18 HMB 109.03 -2.47 HMM 5.80 0.01 HPL 4,150.04 77.03 HRPL 20.19 -0.32 HSPI 8.81 0.82 HTL 40.94 -1.06 HUBC 204.41 -3.14 HUMNL 10.46 -0.12 HUSI 56.30 -2.75 HWQS 17.71 -0.29 IBFL 266.37 -12.61 IBLHL 47.58 -0.73 ICCI 15.14 1.42 ICI 591.53 -3.37 ICIBL 18.59 -0.34 ICL 136.80 -2.20 IDEAL 51.16 -5.84 IDRT 38.96 -0.84 IDSM 60.72 3.52 IDYM 133.59 -0.54 IGIHL 264.42 -3.56 IGIL 19.90 -1.48 ILP 100.60 0.59 IMAGE 26.43 -0.57 IML 24.26 1.06 IMS 21.39 -0.60 INDU 1,957.29 -13.51 INIL 164.55 -4.35 INKL 100.79 -10.20 INL 23.90 -0.78 IPAK 38.94 -1.05 IREIT 7.98 -0.08 ISIL 1,862.17 -14.83 ISL 91.12 -5.38 ITANZ 45.51 -1.53 ITTEFAQ 8.77 0.02 JATM 49.91 -0.69 JDMT 153.00 -2.00 JDWS 915.24 15.24 JGICL 86.03 -4.51 JKSM 319.62 9.62 JLICL 192.04 -17.96 JOPP 160.06 -11.94 JSBL 13.49 -0.34 JSBLR1 0.01 0.00 JSCL 22.50 -0.44 JSGBETF 41.56 0.05 JSGCL 162.06 0.00 JSIL 44.00 3.00 JSMFETF 10.66 -0.11 JSML 59.76 0.66 JSRR 10.50 -0.10 JUBS 48.47 -2.98 JVDC 141.87 -1.13 KAPCO 27.90 -0.15 KASBM 1.19 0.00 KCL 145.00 0.00 KEL 7.15 -0.10 KHSM 11.65 0.00 KHTC 306.31 -7.66 KHYT 1,975.27 0.02 KML 9.23 -0.19 KOHC 96.19 -1.79 KOHE 15.89 0.08 KOHP 23.34 0.35 KOHTM 123.67 9.44 KOIL 41.16 -0.63 KOSM 5.66 0.00 KPUS 894.43 72.92 KSBP 112.37 -2.61 KSBP 246.58 2.34 KSBPR 3.02 0.72 KSTM 13.51 -0.49 KTML 41.30 -0.07 LCI 224.00 -0.90 LEUL 45.79 -2.66 LIVEN 34.80 -0.20 LMSM 63.91 0.00 LOADS 12.93 -0.26 LOADSR1 0.09 -0.10 LOTCHEM 27.01 -0.06 LPGL 103.88 5.29 LPL 21.18 -0.82 LSECL 6.26 -0.14 LSECLR 0.36 -0.39 LSEFSL 21.72 -1.75 LSEPL 4.65 -0.05 LSEVL 13.06 -0.88 LUCK 436.66 -4.24 MACFL 83.30 0.00 MACTER 277.32 -2.67 MARI 634.37 2.39 MARI 667.67 6.69 MCB 405.45 -2.54 MCBAH 24.00 0.00 MCBIM 160.00 0.00 MDTL 5.65 -0.07 MEBL 568.09 5.19 MEHT 145.03 3.04 MERIT 10.00 -0.07 META 9.67 -0.83 MFFL 178.40 -6.60 MFFLR1 9.01 0.06 MFL 43.23 -1.98 MIIETF 16.59 0.00 MIRKS 33.28 -0.97 MIRKSR 8.67 0.12 MLCF 97.00 -2.25 MODAM 5.73 -0.09 MQTM 27.08 -1.41 MRNS 63.03 -0.15 MSCL 23.03 -0.68 MSOT 150.40 -3.50 MTL 298.17 -2.83 MUGHAL 78.49 -1.01 MUGHALC 61.99 -0.01 MUREB 910.15 10.15 MWMP 54.78 -0.62 MZNP-ETF 17.75 0.05 NAGC 79.62 4.62 NATF 369.45 -6.53 NATM 89.42 -4.73 NBP 204.26 -0.44 NBPG-ETF 27.90 0.20 NCL 36.76 -0.59 NCML 16.68 0.88 NCPL 58.23 -1.45 NESTLE 7,483.49 13.49 NETSOL 119.54 -2.46 NEXT 15.32 -0.25 NICL 251.69 8.54 NITG-ETF 34.56 -1.23 NML 143.55 -2.56 NONS 83.52 -4.47 NPL 67.48 -1.43 NRL 493.70 6.60 NRSL 36.34 -0.56 NSRM 230.17 0.17 OBOY 18.50 -0.99 OBOYR2 0.64 -0.39 OCTOPUS 30.94 -0.51 OGDC 319.46 4.36 OLPL 49.00 -0.50 OLPL 24.15 -0.45 OLPM 25.01 -0.09 OML 95.11 -3.76 ORIXM 16.29 0.29 ORM 11.09 0.09 OTSU 404.97 -9.03 PABC 101.93 -3.57 PACE 10.54 -0.22 PAEL 40.74 -0.51 PAKD 134.16 -3.33 PAKL 52.96 -1.64 PAKMI 1.30 -0.01 PAKOXY 292.52 0.52 PAKQATAR 20.11 -0.39 PAKRI 17.81 -0.39 PAKT 1,377.59 17.59 PASL 2.49 -0.11 PASL 0.75 0.00 PASM 9.41 -0.29 PCAL 182.01 -21.74 PECO 634.15 -5.85 PGLC 17.63 1.60 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.93 -0.08 PIAHCLB 17,797.00 -133.00 PIBTL 16.33 -0.12 PICT 46.05 -1.95 PIL 5.18 -0.07 PIM 35.02 3.02 PINL 12.07 0.60 PIOC 265.17 -3.93 PKGI 25.39 -2.57 PKGIR 1.36 -0.69 PKGP 39.33 -1.62 PKGS 794.90 4.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 449.27 -0.73 PNSC 530.81 1.31 POL 718.04 2.92 POML 159.78 -10.22 POWER 21.81 -0.18 PPL 237.89 0.39 PPP 140.19 -4.06 PPVC 24.43 -1.47 PQGTL 14.04 -0.23 PREMA 38.14 -2.32 PRET 475.52 8.62 PRL 82.72 1.71 PRWM 68.18 -0.57 PSEL 916.54 6.54 PSMC 609.00 0.00 PSO 371.88 -3.12 PSX 50.71 -0.49 PSYL 129.00 1.00 PTC 70.50 -1.30 PTL 51.83 -0.16 QTECH 37.86 -1.45 QUET 15.84 -0.16 QUICE 31.34 -0.16 RCML 400.22 -4.78 REDCO 30.06 -1.93 REWM 172.53 -4.46 RICL 12.48 -0.52 RMPL 9,283.00 80.00 RPL 16.65 -0.32 RUBY 32.59 -7.24 RUPL 32.08 -4.42 SAIF 47.64 2.14 SANE 8.07 -1.13 SANSM 127.34 1.34 SAPL 870.00 0.00 SAPT 1,449.25 -11.10 SARC 89.15 0.15 SASML 359.80 -0.20 SAZEW 1,880.04 127.76 SBL 14.18 -0.80 SCBPL 65.74 -2.05 SCL 750.07 0.07 SEARL 88.55 -0.15 SEARLR2 0.15 -0.10 SEL 28.00 -1.70 SELECT 28.98 0.46 SEPL 154.83 -0.47 SERT 44.73 -1.76 SFL 1,053.02 -79.98 SGF 115.91 -0.34 SGPL 28.29 0.00 SHCM 59.20 -0.80 SHDT 55.21 -1.78 SHEL 185.01 -4.09 SHEZ 230.56 -0.44 SHFA 487.63 -6.37 SHJS 158.31 -5.04 SHNI 8.90 -0.49 SHSML 388.80 10.80 SIBL 7.11 -0.28 SIEM 1,518.44 -0.01 SILK 1.15 -0.01 SINDM 23.91 -0.31 SITC 779.62 -20.36 SKRS 28.78 -0.21 SLGL 15.51 0.16 SLL 1.70 -0.44 SLM 23.93 -0.02 SLYT 16.35 0.15 SMBL 2.17 -0.03 SMCPL 40.39 -0.56 SML 101.28 2.03 SMTM 11.90 -0.09 SNAI 38.83 -0.65 SNBL 21.01 -0.79 SNGP 101.96 -0.55 SPAC1 14.10 -0.50 SPAC2 14.49 -0.75 SPEL 45.59 -0.23 SPEL 48.93 0.04 SPL 52.30 -0.35 SPLC 1.70 0.07 SPSL 16.69 0.04 SPWL 9.05 -0.09 SRR 16.20 -0.10 SRVI 2,193.13 -55.86 SSGC 27.66 -1.23 SSML 22.12 -0.88 SSOM 464.46 10.96 STCL 10.71 0.00 STJT 149.00 -5.00 STL 25.33 -0.18 STML 51.10 -2.79 STPL 9.20 -0.27 STYLERS 47.11 -1.39 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.45 0.95 SUTM 119.79 -2.21 SWL 316.53 28.78 SYM 12.95 0.20 SYS 128.52 0.52 SZTM 98.35 -0.15 TATM 180.17 -3.83 TBL 9.86 0.04 TCORP 19.64 -0.16 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.11 -0.14 TGL 181.01 0.11 THALL 548.88 -11.11 THCCL 72.51 -3.51 TICL 1,340.01 -25.20 TOMCL 36.85 -0.59 TOMCLR 3.81 1.00 TOWL 125.55 -2.45 TPL 22.42 0.11 TPLI 57.55 -2.44 TPLL 20.87 -0.92 TPLP 14.89 -0.34 TPLRF1 9.71 -0.09 TPLT 28.99 0.49 TREET 23.62 -0.28 TREETR2 5.62 0.65 TRG 61.91 1.44 TRIPF 139.38 -15.72 TRSM 17.04 -1.07 TSBL 2.30 0.02 TSBLR1 0.18 -0.04 TSMF 16.59 -0.59 TSML 539.81 39.91 TSPL 17.17 -0.82 UBDL 34.62 0.00 UBL 447.93 -6.07 UBLP-ETF 29.08 -0.30 UCAPM 6.28 0.27 UDLI 18.52 -0.27 UDPL 119.92 -2.56 UNIC 12.23 0.23 UNITY 10.74 -0.26 UPFL 25,160.00 -188.00 UVIC 20.45 -0.05 WAFI 182.53 -2.47 WAHDAT 15.95 -0.45 WAHN 282.07 -7.72 WASL 6.23 -0.07 WASLR 0.79 0.15 WAVES 10.03 -0.35 WAVESAPP 8.89 -0.25 WHALE 8.01 -0.19 WTL 1.18 -0.01 WYETH 2,008.00 8.00 YOUW 5.18 -0.07 ZAHID 70.15 -0.33 ZAL 39.82 -0.93 ZIL 347.22 -2.28 ZTL 16.89 -0.68 ZUMA 90.06 0.07

Oil falls on expectations US-Iran talks likely to proceed, opening supply

April 21, 2026

Oil ​prices fell on Tuesday, reversing gains in the previous session, on expectations peace talks between ‌the U.S. and Iran will take place this week and allow more supply to flow from the key Middle East producing region. Brent futures declined 95 cents, or 1%, at $94.53, as of 0003 GMT. U.S. West Texas Intermediate (WTI) crude futures for May fell $1.54, or 1.72%, to $88.07. The May contract expires on Tuesday ​and the more-active June contract was down $1.09, or 1.3%, at $86.37. Both benchmarks surged on Monday, with Brent ​up 5.6% and WTI up 6.9%, after Iran again shut the Strait of Hormuz, closing ⁠the key oil transport artery, and the U.S. seized an Iranian cargo ship as part of its blockade of ​the country’s ports. Still, investors are focusing on the likelihood talks this week will result in the extension of the ​existing ceasefire or a final agreement, though the chance of further conflict and disruptions to oil flows remains.