AABS 783.09 -16.90 AATM 41.10 -2.90 ABL 170.01 -0.19 ABOT 927.73 -10.27 ACIETF 16.55 0.00 ACPL 240.62 1.75 ADAMS 68.49 -0.18 ADMM 55.24 -0.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.65 0.03 AGIC 39.95 0.90 AGICR2 5.92 0.27 AGIL 147.63 -1.36 AGL 46.25 -0.25 AGP 157.87 -0.99 AGSML 9.06 -0.15 AGTL 344.10 -0.90 AHCL 15.84 0.13 AHL 107.03 -1.38 AHTM 87.02 -4.98 AICL 96.33 -2.47 AIRLINK 127.90 2.26 AKBL 107.22 -0.43 AKDHL 151.22 -2.78 AKDSL 33.50 0.24 AKGL 56.94 0.00 ALAC 24.25 -0.18 ALIFE 30.45 -1.47 ALNRS 124.95 7.94 ALTN 6.62 -0.21 AMBLR4 19.80 -0.10 AMTEX 3.85 -0.21 ANL 9.15 -0.01 ANSS 24.13 0.24 ANTM 80.36 -3.04 APL 578.43 -5.57 ARCTM 53.90 4.33 ARM 27.90 0.00 ARMG 52.91 -0.09 ARPAK 133.59 -2.99 ARPL 392.30 0.29 ARUJ 9.67 -0.32 ASC 8.60 0.08 ASCR2 0.02 -0.05 ASHT 54.07 7.07 ASIC 37.52 3.67 ASL 16.55 0.31 ASTL 19.62 -0.12 ASTM 94.18 15.00 ATBA 163.46 -0.54 ATIL 76.03 0.48 ATLH 1,572.11 0.46 ATRL 1,177.12 31.10 AVN 28.47 0.12 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.93 -0.13 BAFS 429.68 0.00 BAHL 151.50 -1.40 BAPL 39.84 0.83 BATA 859.75 4.75 BBFL 39.00 -0.80 BCL 72.68 -1.31 BCML 42.60 1.39 BECO 4.41 -0.01 BELA 72.02 5.77 BERG 118.40 0.10 BFAGRO 31.72 0.07 BFBIO 127.51 1.51 BFMOD 20.28 -0.25 BGL 9.37 -0.13 BHAT 819.53 39.50 BIFO 110.66 -1.54 BILF 38.39 -1.11 BIPL 24.84 -0.15 BIPLS 38.63 -0.36 BML 54.09 0.10 BNL 5.72 -0.17 BNWM 62.92 -1.58 BOK 28.00 -0.14 BOP 30.52 0.02 BPL 53.47 -1.47 BRRG 40.00 0.00 BTL 845.45 29.45 BUXL 479.71 11.71 BWCL 446.31 -0.69 BWHL 216.01 0.01 CASH 50.30 0.30 CCM 47.46 3.46 CENI 64.96 0.87 CEPB 26.16 -0.29 CFL 59.40 5.20 CHAS 82.41 1.53 CHBL 10.31 0.02 CHCC 278.74 -5.04 CLCPS 3.58 0.08 CLOUD 62.85 0.00 CLOV 6.87 0.10 CLVL 27.51 1.41 CLVLR 0.08 -0.22 CNERGY 13.32 0.18 COLG 1,118.15 -20.85 CPHL 73.82 0.32 CPPL 101.73 2.73 CRTM 63.63 -0.36 CSAP 92.00 -0.45 CSIL 5.39 -0.19 CSILR3 1.88 0.27 CTM 6.28 0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 83.31 -6.63 DADX 124.23 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.12 0.00 DCL 9.86 0.02 DCR 39.19 -0.11 DEL 17.15 -0.35 DFML 16.24 0.39 DFSM 13.01 0.11 DGKC 192.09 -3.40 DHPL 26.55 -0.42 DIIL 70.19 -2.81 DINT 60.37 0.37 DLL 46.43 0.42 DMC 177.11 -4.86 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.35 0.85 DOL 30.53 0.23 DSIL 11.83 1.08 DSL 4.54 -0.06 DSML 51.25 1.24 DWAE 21.28 0.28 DWSM 6.26 -0.42 DWTM 9.81 0.83 DYNO 328.99 0.99 ECOP 49.79 -0.27 EFERT 193.96 -1.39 EFGH 75.72 -4.68 EFUG 128.09 -1.79 EFUL 165.30 2.31 ELCM 261.09 8.87 ELSM 148.00 -10.56 EMCO 35.74 -0.46 ENGRO 485.38 3.39 ENGROH 263.49 -1.41 EPCL 32.63 -0.37 EPQL 23.88 0.07 ESBL 10.97 -0.41 EWIC 65.62 2.96 EXIDE 425.08 -0.47 FABL 93.94 -0.91 FANM 9.83 -0.41 FASM 335.11 -10.85 FATIMA 143.35 -1.15 FCCL 53.01 -1.19 FCEL 5.00 -0.15 FCEPL 135.42 -2.52 FCIBL 36.24 -0.93 FCL 27.54 0.73 FCSC 5.45 -0.34 FDIBL 2.92 -0.17 FDPL 4.56 0.03 FECM 19.25 -0.64 FECTC 94.12 0.62 FEM 10.44 -0.56 FEROZ 325.07 -2.32 FFBL 88.94 8.43 FFC 542.51 1.51 FFL 14.86 -0.23 FFLM 11.41 -0.39 FHAM 31.00 -0.12 FIBLM 13.98 -0.51 FIL 266.74 -11.26 FIMM 215.99 10.03 FLYNG 35.68 -0.22 FMLR 46.01 -0.49 FNEL 1.12 -0.02 FPJM 24.00 -0.01 FPRM 11.71 0.36 FPRMR2 1.06 -0.09 FRCL 86.95 -0.05 FRSM 42.01 0.90 FSWL 155.00 -0.05 FTMM 18.06 -0.15 FTSM 42.94 -0.43 FUDLM 8.00 0.55 FZCM 245.05 -4.95 GADT 296.50 1.49 GAL 537.23 -3.37 GAMON 19.01 -0.49 GATI 84.86 1.73 GATIR 15.04 0.04 GATM 20.59 -1.43 GCIL 32.22 1.64 GCILB 9.30 -0.22 GCWL 13.60 -0.65 GCWLR 9.01 0.00 GDL 17.97 0.17 GEMBCEM 11.30 0.00 GEMBLUEX 6.00 -0.10 GEMMEL 43.21 4.21 GEMNETS 23.72 0.71 GEMPACRA 47.24 -1.75 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.09 0.32 GGGL 7.78 -0.11 GGL 20.47 -0.53 GHGL 39.80 -0.12 GHGL 40.11 -0.89 GHNI 1,074.75 -10.25 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 316.42 1.42 GLPL 700.00 0.00 GOC 159.20 3.55 GRR 22.80 -0.10 GRYL 21.53 0.03 GSKCH 120.23 -3.98 GSPM 7.74 0.54 GTECH 8.58 -0.22 GTYR 26.08 -0.05 GUSM 8.46 -0.26 GVGL 53.00 -1.00 GWLC 48.66 -1.33 HABSM 79.05 -0.45 HACC 18.65 1.30 HAFL 448.96 0.07 HALEON 680.74 -9.00 HASCOL 19.22 -0.16 HBL 304.21 -3.59 HBLTETF 106.37 0.22 HCAR 218.18 -4.07 HCL 959.26 9.26 HGFA 13.85 0.11 HICL 8.03 0.03 HIFA 4.78 0.07 HINO 319.51 -0.22 HINOON 948.13 -3.47 HIRAT 5.52 0.08 HLEL 25.12 0.12 HMB 97.59 -0.42 HMM 5.80 0.01 HPL 3,905.85 -1.15 HRPL 19.14 -0.26 HSPI 8.81 0.82 HTL 37.89 -0.13 HUBC 202.86 1.06 HUMNL 10.15 -0.15 HUSI 49.76 -0.24 HWQS 18.90 0.87 IBFL 251.57 -8.93 IBLHL 42.52 -0.87 ICCI 13.44 -0.46 ICI 591.53 -3.37 ICIBL 16.72 -0.14 ICL 128.84 -1.16 IDEAL 41.01 -5.78 IDRT 33.78 0.17 IDSM 60.72 3.52 IDYM 131.14 0.13 IGIHL 252.39 -1.61 IGIL 19.01 0.15 ILP 97.63 -1.83 IMAGE 25.69 0.14 IML 24.69 2.08 IMS 18.00 -0.50 INDU 1,802.93 6.93 INIL 164.03 -2.46 INKL 98.92 2.87 INL 21.21 -0.67 IPAK 36.16 0.10 IREIT 7.92 -0.06 ISIL 1,799.67 22.67 ISL 80.49 -0.53 ITANZ 33.91 -0.99 ITTEFAQ 8.25 -0.01 JATM 37.00 0.00 JDMT 135.04 3.04 JDWS 877.57 -17.43 JGICL 77.89 0.83 JKSM 311.26 16.26 JLICL 107.30 0.10 JOPP 160.06 -11.94 JSBL 12.84 -0.16 JSBLR1 0.01 0.00 JSCL 20.65 -0.25 JSGBETF 38.95 0.03 JSGCL 136.00 -4.20 JSIL 37.01 -0.49 JSMFETF 10.80 0.03 JSML 50.84 -2.16 JSRR 10.46 -0.39 JUBS 52.24 0.92 JVDC 144.34 -1.56 KAPCO 26.62 0.09 KASBM 1.19 0.00 KCL 171.91 1.91 KEL 6.06 0.00 KHSM 11.65 0.00 KHTC 294.40 -1.60 KHYT 1,899.44 73.94 KML 8.34 -0.18 KOHC 89.93 -0.88 KOHE 15.16 -0.09 KOHP 20.25 0.19 KOHTM 94.27 0.59 KOIL 32.88 -1.17 KOSM 5.00 -0.09 KPUS 826.57 -19.43 KSBP 210.19 -4.56 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.07 0.05 KTML 41.31 -1.04 LCI 208.69 -0.31 LEUL 75.61 -1.51 LIVEN 31.78 -0.22 LMSM 63.91 0.00 LOADS 12.56 0.16 LOADSR1 0.09 -0.10 LOTCHEM 25.93 0.09 LPGL 71.80 0.11 LPL 18.63 -0.38 LSECL 5.91 -0.08 LSECLR 0.36 -0.39 LSEFSL 3.41 -0.28 LSEPL 4.65 -0.05 LSEVL 13.43 -0.55 LUCK 412.57 -5.73 MACFL 70.30 -0.85 MACTER 259.64 0.64 MARI 635.09 -5.88 MARI 634.37 2.39 MCB 390.01 -0.95 MCBAH 24.00 0.00 MCBIM 160.04 -4.96 MDTL 8.01 -0.29 MEBL 549.23 1.11 MEHT 138.98 -0.07 MERIT 9.39 -0.36 META 9.67 -0.83 MFFL 163.13 -4.85 MFFLR1 9.01 0.06 MFL 45.85 1.14 MIIETF 16.11 -0.13 MIRKS 32.16 -0.74 MIRKSR 8.67 0.12 MLCF 93.54 -0.95 MODAM 5.73 -0.09 MQTM 26.73 0.33 MRNS 60.61 -1.63 MSCL 21.45 -0.34 MSOT 192.89 3.88 MTL 299.07 1.06 MUGHAL 70.03 -0.27 MUGHALC 62.00 6.00 MUREB 935.61 4.61 MWMP 85.86 8.56 MZNP-ETF 17.39 -0.10 NAGC 78.77 4.77 NATF 345.94 -0.07 NATM 71.45 6.35 NBP 165.19 0.18 NBPG-ETF 26.65 0.15 NCL 39.06 0.15 NCML 15.90 0.08 NCPL 56.15 -1.85 NESTLE 7,361.00 -6.22 NETSOL 124.21 2.04 NEXT 14.11 -0.18 NICL 265.16 -1.79 NITG-ETF 33.08 0.25 NML 133.09 -1.86 NNAR 22.95 0.51 NONS 80.40 -1.40 NPL 62.45 -1.80 NRL 567.18 17.18 NRSL 36.13 0.42 NSRM 208.22 0.22 OBOY 16.44 -0.79 OBOYR2 0.64 -0.39 OCTOPUS 28.51 0.01 OGDC 318.69 2.19 OLPL 24.15 -0.45 OLPL 51.00 -0.90 OLPM 27.00 -0.11 OML 78.36 2.29 ORIXM 16.29 0.29 ORM 11.51 -0.46 OTSU 366.30 -3.20 PABC 96.00 2.23 PACE 10.10 -0.12 PAEL 35.74 -0.26 PAKD 121.75 1.25 PAKL 53.01 -1.64 PAKMI 1.30 -0.01 PAKOXY 344.17 8.17 PAKQATAR 17.37 0.17 PAKRI 15.74 0.11 PAKT 1,390.00 -10.00 PASL 0.75 0.00 PASL 2.54 -0.08 PASM 9.70 0.49 PCAL 136.00 -2.90 PECO 629.20 -4.30 PGLC 16.90 -0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.62 -0.38 PIAHCLB 15,125.00 25.00 PIBTL 14.94 -0.10 PICT 49.37 -0.63 PIL 5.16 -0.07 PIM 49.46 -4.40 PINL 10.41 -0.34 PIOC 243.14 -0.36 PKGI 32.19 -0.69 PKGIR 1.36 -0.69 PKGP 35.65 0.14 PKGS 714.41 -5.59 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 367.70 -8.32 PNSC 561.19 7.19 POL 752.44 4.14 POML 142.21 -0.79 POWER 22.09 -0.14 PPL 231.01 -0.99 PPP 148.28 0.77 PPVC 18.53 -0.47 PQGTL 13.40 0.40 PREMA 32.04 0.43 PRET 539.95 -15.05 PRL 94.33 1.33 PRWM 60.00 -2.83 PSEL 1,145.04 -3.93 PSMC 609.00 0.00 PSO 355.24 0.74 PSX 46.95 -0.05 PSYL 139.98 -7.52 PTC 61.26 -0.74 PTL 49.63 0.13 QTECH 37.96 0.64 QUET 14.31 -0.09 QUICE 30.49 -1.18 RCML 400.22 -4.78 REDCO 29.24 -1.59 REWM 168.87 8.87 RICL 11.80 0.00 RMPL 8,835.00 104.00 RPL 15.59 -0.01 RUBY 21.58 -0.32 RUPL 28.98 -0.03 SAIF 42.00 0.29 SANE 8.07 -1.13 SANSM 119.61 4.51 SAPL 870.00 0.00 SAPT 1,560.65 -57.45 SARC 76.53 -3.47 SASML 339.99 -0.01 SAZEW 1,724.89 -15.11 SBL 12.61 -0.14 SCBPL 59.91 -1.58 SCL 750.07 0.07 SEARL 81.16 -0.83 SEARLR2 0.15 -0.10 SEL 25.39 -0.62 SELECT 31.33 1.21 SEPL 133.79 -3.21 SERT 38.97 -0.46 SFL 1,053.50 -51.48 SGF 109.18 0.08 SGPL 23.14 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.62 2.35 SHDT 49.78 -1.97 SHEL 185.01 -4.09 SHEZ 305.75 11.26 SHFA 449.64 -6.96 SHJS 139.24 1.72 SHNI 7.89 -0.31 SHSML 340.50 -14.49 SIBL 6.39 -0.36 SIEM 1,600.00 -0.10 SILK 1.15 -0.01 SINDM 27.50 -0.43 SITC 738.47 -5.53 SKRS 24.10 0.30 SLGL 14.01 -0.20 SLL 1.70 -0.44 SLM 22.88 -0.57 SLYT 17.00 -0.50 SMBL 2.17 -0.03 SMCPL 40.12 0.21 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 34.74 0.00 SNBL 19.54 -0.26 SNGP 92.81 -0.70 SOYASUP 30.71 -0.29 SPAC1 18.98 0.95 SPAC2 14.02 0.00 SPEL 41.47 -0.54 SPEL 48.93 0.04 SPL 43.00 0.40 SPLC 1.70 0.07 SPSL 16.17 -0.12 SPWL 7.82 -0.18 SRR 16.97 0.02 SRVI 179.30 -1.69 SSGC 24.12 -0.22 SSML 19.00 0.01 SSOM 446.88 3.87 STCL 8.82 -0.21 STJT 143.00 3.49 STL 24.48 -0.57 STLR 12.19 -0.33 STML 45.10 -3.90 STPL 8.02 -0.01 STYLERS 50.49 0.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 156.62 7.12 SUTM 106.34 -6.01 SWL 316.53 28.78 SYM 12.61 -0.13 SYS 119.16 -0.84 SZTM 83.06 -4.83 TATM 158.07 1.12 TBL 8.80 0.04 TCORP 19.31 -2.20 TCORP 20.11 0.11 TCORPR1 0.79 -0.73 TELE 7.80 0.10 TGL 157.76 2.15 THALL 512.31 -3.69 THCCL 75.01 -0.01 TICL 1,010.20 -9.78 TISL 4.95 0.33 TOMCL 33.09 -0.16 TOMCLR 3.81 1.00 TOWL 128.39 -2.00 TPL 21.82 0.50 TPLI 51.20 2.19 TPLL 18.25 -1.20 TPLP 12.36 0.04 TPLRF1 9.24 -0.14 TPLT 31.73 0.04 TREET 22.77 -0.03 TREETR2 5.62 0.65 TRG 57.72 4.82 TRIPF 134.95 -0.25 TRSM 13.60 0.38 TSBL 2.33 -0.04 TSBLR1 0.18 -0.04 TSMF 15.31 -0.38 TSML 499.55 -7.91 TSPL 13.39 -0.11 UBDL 25.93 -0.97 UBL 424.18 -3.29 UBLP-ETF 28.35 -0.17 UCAPM 5.30 0.10 UDLI 16.72 -0.03 UDPL 107.20 -2.00 UNIC 11.19 0.00 UNITY 8.02 -0.06 UPFL 25,185.50 -114.50 UVIC 18.08 -2.12 WAFI 163.13 -1.86 WAHDAT 14.87 -0.05 WAHN 239.99 -4.49 WASL 5.73 0.02 WASLR 0.79 0.15 WAVES 9.01 -0.09 WAVESAPP 8.03 -0.22 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.05 0.03 WYETH 2,008.00 8.00 YOUW 4.87 0.05 ZAHID 62.14 -0.36 ZAL 40.67 -0.60 ZIL 317.48 -15.81 ZTL 15.51 -0.78 ZUMA 28.24 0.07

Company Board Meetings

October 02, 2026

Symbol	Name	A/C Period	Meeting Date
AKDHL	AKD Hospitality Limited	Board	Oct 02 2026
ZUMA	Zuma Resources Limited	Board	Oct 02 2026
NEXT	Next Capital Limited	Board	Oct 02 2026

October 03, 2026

Symbol	Name	A/C Period	Meeting Date
KSTM	Khalid Siraj Tex	Board	Oct 03 2026
GIL	Goodluck Industries Limited	Board	Oct 03 2026

October 05, 2026

Symbol	Name	A/C Period	Meeting Date
SUHJ	Suhail Jute	Board	Oct 05 2026
KHTC	Khyber Tobacco	Board	Oct 05 2026
SSML	Saritow Spinning	Board	Oct 05 2026
ZAHID	ZahidJee Textile Limited	Board	Oct 05 2026
HUMNL	Hum Network Limited	Board	Oct 05 2026
BFMOD	B. F. Modaraba	Board	Oct 05 2026
FLYNG	Flying Cement Limited	Board	Oct 05 2026
WASL	Wasl Mobility Modaraba	Board	Oct 05 2026
KOIL	Kohinoor Industries	Board	Oct 05 2026
AHTM	Ahmed Hassan Textiles	Board	Oct 05 2026
PAKL	Pak Leather Crafts	Board	Oct 05 2026
PASL	Pervez Ahmed Consultancy Services Ltd	Board	Oct 05 2026
RPL	Roshan Packages Limited	Board	Oct 05 2026
ISL	Inter Steel Limited	Annual	Oct 05 2026
NSRM	National Silk	Board	Oct 05 2026
KOHP	Kohinoor Power Co	Board	Oct 05 2026

October 06, 2026

Symbol	Name	A/C Period	Meeting Date
PSX	Pakistan Stock Exchange	Annual	Oct 06 2026
KOSM	Kohinoor Spinning	Board	Oct 06 2026
CFL	Crescent Fibres Limited	Board	Oct 06 2026
OML	Olympia Mills Limited	Board	Oct 06 2026
BNL	Bunny's Limited	Board	Oct 06 2026
AMTEX	AMTEX Limited	Board	Oct 06 2026
LEUL	Leather Up Limited	Board	Oct 06 2026
YOUW	Yousaf Weaving	Board	Oct 06 2026
QTECH	Quantum Data Technologies Limited	Board	Oct 06 2026

October 07, 2026

Symbol	Name	A/C Period	Meeting Date
LPGL	Leiner Pak Gelatine	Board	Oct 07 2026
JKSM	J K Spinning	Annual	Oct 07 2026
PRL	Pakistan Refinery Limited	Annual	Oct 07 2026
INIL	International Ind.	Annual	Oct 07 2026
FHAM	Habib Modaraba Ist	Annual	Oct 07 2026

October 08, 2026

Symbol	Name	A/C Period	Meeting Date
CPPL	Cherat Packaging Limited	Annual	Oct 08 2026

October 09, 2026

Symbol	Name	A/C Period	Meeting Date
PRET	Premium Textile Mills Limited	Annual	Oct 09 2026

October 13, 2026

Symbol	Name	A/C Period	Meeting Date
NRSL	Nimir Resins Limited	Annual	Oct 13 2026
GAL	Ghandhara Automobiles Limited	Annual	Oct 13 2026
GHNI	Ghandara Industries Limited	Annual	Oct 13 2026

October 14, 2026

Symbol	Name	A/C Period	Meeting Date
NICL	Nimir Industrial Chemical Limited	Annual	Oct 14 2026
ILP	Interloop Limited	Annual	Oct 14 2026
GOC	GOC (PAK) LIMITED	Annual	Oct 14 2026