AABS 825.99 0.00 AATM 69.66 5.66 ABL 169.47 1.28 ABOT 971.67 20.68 ACIETF 17.44 -0.07 ACPL 232.24 -1.46 ADAMS 69.76 1.73 ADMM 51.22 -0.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.95 -0.10 AGIC 41.01 0.21 AGICR2 5.92 0.27 AGIL 153.67 2.67 AGL 45.83 -0.12 AGP 169.20 -0.48 AGSML 8.83 0.13 AGTL 366.38 1.38 AHCL 16.11 -0.05 AHL 134.85 1.32 AHTM 101.50 5.50 AICL 93.89 -1.16 AIRLINK 133.41 0.41 AKBL 107.39 1.64 AKDHL 148.10 -6.89 AKDSL 37.09 0.11 AKGL 57.48 -1.49 ALAC 20.38 -0.60 ALIFE 33.11 0.27 ALNRS 122.86 -4.14 ALTN 7.42 -0.08 AMBLR4 18.99 -0.96 AMTEX 4.20 -0.15 ANL 10.05 0.04 ANSS 26.71 0.71 ANTM 63.82 3.11 APL 591.09 -3.91 ARCTM 44.04 -2.66 ARM 27.90 0.00 ARMG 61.82 0.97 ARPAK 186.67 0.00 ARPL 426.93 -7.34 ARUJ 11.96 0.64 ASC 11.97 -0.23 ASCR2 0.02 -0.05 ASHT 40.49 -2.51 ASIC 39.83 -0.67 ASL 14.41 -0.26 ASTL 15.57 -0.41 ASTM 138.95 3.95 ATBA 181.84 -0.66 ATIL 78.11 0.00 ATLH 1,596.30 5.60 ATRL 1,104.08 -0.72 AVN 29.18 -1.82 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.29 0.35 BAFS 520.96 10.95 BAHL 167.96 -0.63 BAPL 30.44 -0.37 BATA 887.04 -2.97 BBFL 42.87 -0.13 BCL 70.50 -0.50 BCML 42.60 1.39 BECO 4.78 -0.09 BELA 56.29 -3.21 BERG 150.12 3.90 BFAGRO 33.19 -0.41 BFBIO 134.02 -0.75 BFMOD 23.35 -3.14 BGL 10.83 -0.07 BHAT 819.53 1.55 BIFO 126.73 -1.30 BILF 38.39 -1.11 BIPL 28.14 -0.03 BIPLS 38.63 -0.36 BML 53.38 -1.37 BNL 6.26 -0.18 BNWM 66.98 -0.62 BOK 30.01 -0.93 BOP 34.97 2.42 BPL 51.33 -1.61 BRRG 45.00 0.00 BTL 900.60 -4.38 BUXL 765.93 0.93 BWCL 485.01 -4.86 BWHL 231.04 -1.96 CASH 50.30 0.30 CCM 46.35 -1.01 CENI 69.28 4.28 CEPB 28.02 -0.37 CFL 64.19 -0.31 CHAS 85.90 -0.10 CHBL 9.05 -0.21 CHCC 303.32 -5.63 CLCPS 3.63 0.18 CLOUD 62.85 0.00 CLOV 6.77 -0.03 CLVL 37.43 0.00 CLVLR 0.08 -0.22 CNERGY 14.41 0.26 COLG 1,216.30 -8.68 CPHL 75.55 -1.20 CPPL 114.97 2.49 CRTM 70.85 -1.14 CSAP 102.61 0.07 CSIL 5.88 0.04 CSILR3 1.88 0.27 CTM 6.56 -0.43 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 90.27 1.77 DADX 110.00 -4.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.97 -0.13 DCL 10.21 -0.36 DCR 41.30 0.10 DEL 19.90 0.40 DFML 16.80 -0.49 DFSM 14.61 -0.28 DGKC 212.74 -2.66 DHPL 26.55 -0.42 DIIL 60.02 -2.86 DINT 62.31 -6.69 DLL 52.11 -2.89 DMC 179.23 -4.67 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.59 -0.23 DOL 30.00 0.39 DSIL 10.45 0.30 DSL 4.95 -0.15 DSML 51.25 1.24 DWAE 22.97 -0.01 DWSM 6.77 -0.20 DWTM 11.38 0.98 DYNO 349.01 -2.94 ECOP 49.02 0.02 EFERT 182.61 -1.39 EFGH 75.72 -4.68 EFUG 128.63 3.63 EFUL 172.15 7.13 ELCM 210.36 5.46 ELSM 159.36 17.81 EMCO 47.14 -2.46 ENGRO 485.38 3.39 ENGROH 265.85 0.65 EPCL 35.31 1.31 EPQL 24.91 -0.21 ESBL 10.20 0.00 EWIC 66.83 -0.01 EXIDE 478.33 15.30 FABL 96.42 -0.87 FANM 11.34 1.02 FASM 332.89 5.89 FATIMA 156.70 -1.00 FCCL 56.34 -0.66 FCEL 4.97 0.12 FCEPL 145.54 2.54 FCIBL 29.16 -1.34 FCL 27.75 -0.29 FCSC 4.75 -0.13 FDIBL 2.92 -0.17 FDPL 4.78 -0.12 FECM 27.68 1.53 FECTC 106.91 -1.42 FEM 12.45 0.15 FEROZ 354.51 -5.19 FFBL 88.94 8.43 FFC 550.03 0.03 FFL 15.73 -0.27 FFLM 15.16 0.01 FHAM 32.70 -0.54 FIBLM 18.86 -3.17 FIL 224.63 0.00 FIMM 219.15 16.12 FLYNG 41.80 -0.68 FMLR 51.11 -1.39 FNEL 1.20 -0.04 FPJM 23.61 0.62 FPRM 11.86 0.33 FPRMR2 2.33 0.03 FRCL 98.32 3.02 FRSM 43.08 1.05 FSWL 153.13 -16.87 FTMM 20.16 1.83 FTSM 45.19 -1.80 FUDLM 8.00 0.55 FZCM 254.32 -5.67 GADT 327.85 -7.10 GAL 635.29 -8.97 GAMON 24.91 -1.06 GATI 93.87 -1.14 GATIR 15.04 0.04 GATM 24.07 -0.28 GCIL 34.72 -0.68 GCILB 9.30 -0.22 GCWL 15.56 0.03 GCWLR 9.01 0.00 GDL 17.20 -0.15 GEMBCEM 11.97 0.67 GEMBLUEX 6.79 -0.30 GEMMEL 31.77 -3.18 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.48 1.38 GGGL 8.44 -0.02 GGL 22.03 -0.23 GHGL 42.77 -1.00 GHGL 40.11 -0.89 GHNI 1,303.29 -6.71 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 338.78 -6.22 GLPL 700.00 0.00 GOC 175.98 2.51 GRR 22.69 0.17 GRYL 22.75 -0.98 GSKCH 120.23 -3.98 GSPM 6.30 -0.38 GTECH 8.58 -0.22 GTYR 29.27 -0.11 GUSM 9.58 1.05 GVGL 54.38 -0.86 GWLC 54.00 -0.15 HABSM 81.93 1.83 HACC 18.65 1.30 HAFL 475.23 -21.67 HALEON 717.46 -2.54 HASCOL 20.30 -0.15 HBL 325.79 4.67 HBLTETF 105.49 0.09 HCAR 238.08 10.08 HCL 959.26 9.26 HGFA 14.35 -0.54 HICL 14.22 0.00 HIFA 5.15 -0.15 HINO 351.49 -1.71 HINOON 950.47 -6.97 HIRAT 6.50 0.00 HLEL 27.11 0.04 HMB 102.01 -0.97 HMM 5.80 0.01 HPL 4,045.49 24.49 HRPL 21.40 0.30 HSPI 8.81 0.82 HTL 40.30 0.30 HUBC 210.76 -0.24 HUMNL 10.06 -0.32 HUSI 52.61 -0.87 HWQS 19.19 -0.26 IBFL 265.30 0.30 IBLHL 46.85 -0.98 ICCI 14.89 -1.31 ICI 591.53 -3.37 ICIBL 18.07 -0.38 ICL 134.50 -1.05 IDEAL 53.39 3.39 IDRT 38.19 -0.29 IDSM 60.72 3.52 IDYM 135.23 0.18 IGIHL 263.99 -3.90 IGIL 19.46 0.46 ILP 104.68 3.67 IMAGE 26.47 0.36 IML 28.05 2.05 IMS 20.97 0.16 INDU 1,949.08 9.04 INIL 171.33 -1.51 INKL 99.98 4.48 INL 23.05 -0.25 IPAK 37.98 -0.12 IREIT 7.96 -0.09 ISIL 1,864.00 -55.00 ISL 91.69 -3.70 ITANZ 41.37 1.30 ITTEFAQ 8.42 -0.32 JATM 38.83 -3.15 JDMT 146.43 -0.57 JDWS 902.79 -5.21 JGICL 78.02 0.55 JKSM 332.72 12.72 JLICL 119.32 4.32 JOPP 160.06 -11.94 JSBL 13.40 0.14 JSBLR1 0.01 0.00 JSCL 22.26 -0.43 JSGBETF 41.42 -0.14 JSGCL 174.10 4.20 JSIL 42.82 -0.38 JSMFETF 11.20 0.17 JSML 58.31 -0.34 JSRR 10.13 -0.37 JUBS 48.95 -3.93 JVDC 144.94 1.44 KAPCO 27.50 -0.14 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.15 0.00 KHSM 11.65 0.00 KHTC 312.00 -1.00 KHYT 1,960.00 0.00 KML 9.20 0.09 KOHC 97.42 -0.28 KOHE 15.98 -0.23 KOHP 21.88 -1.12 KOHTM 125.35 0.35 KOIL 40.11 -1.39 KOSM 5.41 -0.05 KPUS 876.93 -3.43 KSBP 245.48 -3.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 -1.04 KTML 43.19 -0.80 LCI 223.94 -0.86 LEUL 54.11 0.00 LIVEN 33.58 -1.02 LMSM 63.91 0.00 LOADS 13.10 -0.05 LOADSR1 0.09 -0.10 LOTCHEM 28.06 -0.29 LPGL 98.10 1.11 LPL 21.23 -0.76 LSECL 6.16 -0.02 LSECLR 0.36 -0.39 LSEFSL 27.46 -0.54 LSEPL 4.65 -0.05 LSEVL 12.88 -0.37 LUCK 442.05 1.15 MACFL 56.54 -3.45 MACTER 271.76 -4.02 MARI 664.70 -2.30 MARI 634.37 2.39 MCB 402.68 -0.31 MCBAH 24.00 0.00 MCBIM 163.98 3.97 MDTL 5.45 -0.07 MEBL 574.34 5.34 MEHT 141.97 -2.47 MERIT 9.89 0.17 META 9.67 -0.83 MFFL 174.00 1.78 MFFLR1 9.01 0.06 MFL 40.93 -2.36 MIIETF 16.70 -0.18 MIRKS 33.02 -0.98 MIRKSR 8.67 0.12 MLCF 101.43 -0.87 MODAM 5.73 -0.09 MQTM 30.72 -4.14 MRNS 62.02 0.77 MSCL 23.11 -0.12 MSOT 172.82 0.14 MTL 301.20 -1.80 MUGHAL 77.85 -1.13 MUGHALC 61.98 0.43 MUREB 925.00 -5.00 MWMP 55.85 1.29 MZNP-ETF 17.86 -0.13 NAGC 79.62 4.36 NATF 370.97 -1.53 NATM 82.16 -6.41 NBP 188.95 0.15 NBPG-ETF 27.65 -0.55 NCL 37.22 0.22 NCML 16.97 -0.73 NCPL 57.26 -1.44 NESTLE 7,520.99 -8.96 NETSOL 123.58 3.58 NEXT 14.22 -0.77 NICL 259.32 2.32 NITG-ETF 37.49 3.15 NML 143.34 -2.40 NONS 84.01 -2.84 NPL 65.86 -0.44 NRL 501.89 19.88 NRSL 40.51 -0.09 NSRM 215.00 2.44 OBOY 17.76 -0.54 OBOYR2 0.64 -0.39 OCTOPUS 29.35 -0.74 OGDC 325.20 1.33 OLPL 24.15 -0.45 OLPL 49.00 1.50 OLPM 25.59 0.49 OML 89.46 -2.04 ORIXM 16.29 0.29 ORM 11.21 -0.39 OTSU 414.96 11.95 PABC 101.67 -0.03 PACE 10.24 -0.11 PAEL 39.85 -0.46 PAKD 127.20 -3.10 PAKL 56.25 -1.75 PAKMI 1.30 -0.01 PAKOXY 326.00 0.00 PAKQATAR 19.47 -0.52 PAKRI 17.22 -0.28 PAKT 1,396.14 3.68 PASL 2.42 -0.08 PASL 0.75 0.00 PASM 8.70 -0.24 PCAL 181.85 6.35 PECO 686.45 38.45 PGLC 15.61 -0.37 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.62 -1.21 PIAHCLB 17,200.00 0.00 PIBTL 16.16 -0.14 PICT 45.12 -3.88 PIL 5.13 -0.11 PIM 55.91 3.51 PINL 10.59 0.09 PIOC 262.45 -3.53 PKGI 32.26 0.28 PKGIR 1.36 -0.69 PKGP 38.94 -1.26 PKGS 797.50 -17.50 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 466.33 29.32 PNSC 517.57 -1.42 POL 739.40 -10.60 POML 162.63 3.09 POWER 23.36 -0.34 PPL 237.08 0.08 PPP 140.57 -3.41 PPVC 27.18 -1.82 PQGTL 13.96 -0.11 PREMA 37.51 -0.74 PRET 493.77 -3.23 PRL 94.93 3.91 PRWM 68.95 3.60 PSEL 890.49 -14.46 PSMC 609.00 0.00 PSO 361.14 -0.87 PSX 49.87 -0.13 PSYL 126.00 -1.00 PTC 69.64 -0.34 PTL 54.49 1.01 QTECH 40.07 -2.43 QUET 15.79 -0.39 QUICE 30.69 -0.66 RCML 400.22 -4.78 REDCO 30.78 0.77 REWM 165.06 -9.94 RICL 12.41 -0.47 RMPL 9,300.00 15.00 RPL 16.10 -0.50 RUBY 25.00 -2.94 RUPL 32.49 -3.51 SAIF 47.07 0.96 SANE 8.07 -1.13 SANSM 124.09 -3.91 SAPL 870.00 0.00 SAPT 1,440.31 19.31 SARC 91.91 2.80 SASML 361.46 40.41 SAZEW 1,868.42 -45.57 SBL 13.80 -0.08 SCBPL 67.50 0.55 SCL 750.07 0.07 SEARL 88.52 -1.45 SEARLR2 0.15 -0.10 SEL 27.83 -0.27 SELECT 28.10 0.10 SEPL 156.89 0.19 SERT 44.93 -1.82 SFL 1,136.25 0.35 SGF 120.01 -5.24 SGPL 33.89 -7.52 SGPL 33.89 3.19 SGPLR 13.86 0.00 SHCM 58.85 3.09 SHDT 58.84 -2.21 SHEL 185.01 -4.09 SHEZ 236.06 -15.92 SHFA 491.99 -2.41 SHJS 151.95 -0.58 SHNI 8.79 -0.09 SHSML 375.07 5.07 SIBL 7.09 0.89 SIEM 1,578.31 28.31 SILK 1.15 -0.01 SINDM 28.74 0.24 SITC 762.36 -5.64 SKRS 28.14 0.19 SLGL 14.97 -0.25 SLL 1.70 -0.44 SLM 24.03 0.01 SLYT 19.45 0.04 SMBL 2.17 -0.03 SMCPL 40.17 -0.42 SML 92.69 -5.31 SMTM 11.90 -0.09 SNAI 38.54 2.34 SNBL 20.93 -0.05 SNGP 100.97 -1.51 SPAC1 14.38 -0.12 SPAC2 13.50 0.00 SPEL 48.93 0.04 SPEL 44.52 -0.77 SPL 49.19 -1.12 SPLC 1.70 0.07 SPSL 16.28 -0.12 SPWL 8.81 -0.14 SRR 16.69 -0.31 SRVI 200.02 -8.47 SSGC 27.44 -0.76 SSML 22.82 -2.08 SSOM 460.36 0.25 STCL 10.22 -0.18 STJT 169.68 9.68 STL 25.19 0.13 STLR 13.97 -0.24 STML 48.57 -3.42 STPL 8.74 -0.01 STYLERS 50.94 1.44 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.55 -4.45 SUTM 118.03 -1.97 SWL 316.53 28.78 SYM 12.79 -0.05 SYS 130.82 5.93 SZTM 93.10 2.10 TATM 172.49 -5.28 TBL 9.42 -0.32 TCORP 19.31 -2.20 TCORP 19.96 -0.50 TCORPR1 0.79 -0.73 TELE 7.76 -0.25 TGL 179.99 -1.21 THALL 564.26 19.26 THCCL 76.65 1.00 TICL 1,370.00 -20.02 TISL 3.37 -0.16 TOMCL 36.71 -0.59 TOMCLR 3.81 1.00 TOWL 147.57 -1.43 TPL 21.71 -0.08 TPLI 56.96 0.96 TPLL 21.01 0.26 TPLP 13.85 -0.61 TPLRF1 9.50 -0.08 TPLT 29.81 0.31 TREET 23.63 -0.85 TREETR2 5.62 0.65 TRG 54.99 -0.01 TRIPF 141.21 3.01 TRSM 17.10 -0.48 TSBL 2.35 -0.05 TSBLR1 0.18 -0.04 TSMF 16.17 0.17 TSML 530.51 12.51 TSPL 17.33 0.81 UBDL 30.16 -2.33 UBL 458.70 -1.15 UBLP-ETF 29.42 0.13 UCAPM 6.58 0.13 UDLI 18.16 0.03 UDPL 117.99 -4.00 UNIC 11.90 -0.15 UNITY 10.71 0.29 UPFL 25,531.40 17.36 UVIC 19.58 -0.44 WAFI 173.16 -1.34 WAHDAT 15.88 0.17 WAHN 280.00 4.70 WASL 6.76 0.07 WASLR 0.79 0.15 WAVES 9.97 -0.02 WAVESAPP 9.10 -0.05 WHALE 8.01 -0.19 WTL 1.17 -0.03 WYETH 2,008.00 8.00 YOUW 5.15 -0.05 ZAHID 70.56 -1.34 ZAL 39.86 -0.13 ZIL 341.53 -4.46 ZTL 16.98 -1.22 ZUMA 87.35 -3.65

Company Board Meetings

August 29, 2026

Symbol Name A/C Period Meeting Date
WTL Worldcall Telecom Board Aug 29 2026
INDU Indus Motor Board Aug 29 2026
SIBL Security Inv. Bank Board Aug 29 2026

August 31, 2026

Symbol Name A/C Period Meeting Date
EWIC East West Insurance Board Aug 31 2026
FANM Al-noor Modarab 1st Board Aug 31 2026

September 01, 2026

Symbol Name A/C Period Meeting Date
MACFL Macpac Films Limited Board Sep 01 2026
ALTN Altern Energy Limited Board Sep 01 2026
AGIL Agriautos Industries Limited Board Sep 01 2026

September 02, 2026

Symbol Name A/C Period Meeting Date
OTSU Otsuka Pakistan Limited Board Sep 02 2026

September 03, 2026

Symbol Name A/C Period Meeting Date
PCAL Pakistan Cables Board Sep 03 2026
DOL Descon Oxychem Limited Board Sep 03 2026

September 04, 2026

Symbol Name A/C Period Meeting Date
THALL Thal Limited Board Sep 04 2026
PTL Panther Tyres Limited Board Sep 04 2026
OGDC Oil & Gas Development Corp. Limited Board Sep 04 2026

September 07, 2026

Symbol Name A/C Period Meeting Date
JKSM J K Spinning Board Sep 07 2026