AABS 773.69 -21.81 AATM 42.47 -1.95 ABL 170.20 -0.78 ABOT 933.39 8.23 ACIETF 16.65 1.04 ACPL 238.87 4.08 ADAMS 68.67 -0.21 ADMM 56.19 -0.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.70 -0.10 AGIC 39.36 0.20 AGICR2 5.92 0.27 AGIL 146.99 -3.90 AGL 44.76 -2.19 AGP 158.76 0.86 AGSML 9.20 -0.24 AGTL 344.90 0.91 AHCL 15.59 0.09 AHL 108.33 -2.67 AHTM 86.90 0.00 AICL 98.13 -0.87 AIRLINK 125.64 -0.60 AKBL 107.70 0.16 AKDHL 151.14 3.14 AKDSL 33.36 -0.77 AKGL 56.94 -2.96 ALAC 24.43 -0.07 ALIFE 30.45 0.39 ALNRS 124.95 -2.94 ALTN 6.70 -0.10 AMBLR4 19.80 0.00 AMTEX 3.92 -0.08 ANL 9.15 -0.13 ANSS 23.89 0.87 ANTM 77.19 0.92 APL 580.00 0.60 ARCTM 49.00 -0.40 ARM 27.90 0.00 ARMG 52.91 4.41 ARPAK 136.58 -2.41 ARPL 391.57 -6.43 ARUJ 9.71 -0.28 ASC 8.52 -0.45 ASCR2 0.02 -0.05 ASHT 49.65 -0.85 ASIC 37.52 2.52 ASL 16.18 -0.22 ASTL 19.76 0.05 ASTM 85.78 0.00 ATBA 163.75 -2.19 ATIL 76.93 -0.07 ATLH 1,571.65 -6.35 ATRL 1,145.35 14.32 AVN 28.35 0.30 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.06 0.58 BAFS 429.68 -0.33 BAHL 152.58 -0.32 BAPL 38.98 1.86 BATA 859.00 -11.00 BBFL 39.79 -0.71 BCL 72.85 -0.15 BCML 42.60 1.39 BECO 4.41 0.01 BELA 66.24 1.24 BERG 118.30 1.33 BFAGRO 31.61 0.53 BFBIO 126.89 1.16 BFMOD 20.53 -0.31 BGL 9.50 0.09 BHAT 819.53 17.53 BIFO 111.75 -1.26 BILF 38.39 -1.11 BIPL 24.82 0.12 BIPLS 38.63 -0.36 BML 53.33 0.53 BNL 5.75 -0.19 BNWM 62.92 -0.86 BOK 28.32 -1.60 BOP 30.35 -0.16 BPL 53.10 -1.25 BRRG 40.02 -0.88 BTL 845.45 44.44 BUXL 464.21 9.06 BWCL 446.63 -0.87 BWHL 214.75 -2.25 CASH 50.30 0.30 CCM 45.25 -2.28 CENI 64.09 1.09 CEPB 26.27 -0.11 CFL 59.40 5.20 CHAS 79.82 -1.20 CHBL 10.09 0.09 CHCC 279.86 0.58 CLCPS 3.27 -0.41 CLOUD 62.85 0.00 CLOV 6.77 -0.01 CLVL 27.70 -0.41 CLVLR 0.08 -0.22 CNERGY 13.18 -0.05 COLG 1,128.01 -11.99 CPHL 73.31 -0.59 CPPL 99.90 -0.09 CRTM 63.27 -0.73 CSAP 92.50 0.29 CSIL 5.44 -0.15 CSILR3 1.88 0.27 CTM 6.22 -0.33 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.64 -7.36 DADX 112.94 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.12 -0.08 DCL 9.80 0.02 DCR 39.23 -0.22 DEL 17.16 -0.24 DFML 16.00 -0.13 DFSM 13.07 -0.19 DGKC 195.54 0.44 DHPL 26.55 -0.42 DIIL 72.42 -0.56 DINT 62.00 -0.71 DLL 45.96 -0.24 DMC 177.11 -6.89 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.50 1.42 DOL 30.31 -0.33 DSIL 10.75 -0.31 DSL 4.60 0.10 DSML 51.25 1.24 DWAE 20.75 -0.40 DWSM 6.66 -0.08 DWTM 9.56 0.44 DYNO 324.91 -4.09 ECOP 49.99 0.37 EFERT 195.27 1.27 EFGH 75.72 -4.68 EFUG 125.23 -4.67 EFUL 162.99 7.48 ELCM 273.20 28.08 ELSM 148.00 0.00 EMCO 35.17 0.67 ENGRO 485.38 3.39 ENGROH 264.93 -0.07 EPCL 32.99 -0.39 EPQL 23.92 -0.11 ESBL 11.34 -0.50 EWIC 65.62 2.96 EXIDE 429.09 1.03 FABL 94.16 -0.33 FANM 10.09 -0.15 FASM 332.85 -21.15 FATIMA 145.04 0.73 FCCL 54.00 0.50 FCEL 5.10 -0.27 FCEPL 137.94 2.94 FCIBL 36.07 -1.43 FCL 26.84 -0.41 FCSC 5.78 0.09 FDIBL 2.92 -0.17 FDPL 4.61 -0.04 FECM 18.62 0.52 FECTC 94.50 0.00 FEM 10.60 0.24 FEROZ 322.84 -20.96 FFBL 88.94 8.43 FFC 540.26 -1.34 FFL 15.09 0.09 FFLM 11.49 -0.09 FHAM 30.83 -0.18 FIBLM 14.02 -0.48 FIL 279.99 -9.95 FIMM 215.99 14.96 FLYNG 35.94 0.43 FMLR 46.15 -0.85 FNEL 1.13 -0.02 FPJM 26.67 0.00 FPRM 11.67 0.27 FPRMR2 1.06 -0.09 FRCL 86.95 0.00 FRSM 42.01 0.90 FSWL 155.00 4.00 FTMM 18.21 -0.21 FTSM 43.97 3.39 FUDLM 8.00 0.55 FZCM 256.31 1.82 GADT 295.17 -1.23 GAL 540.60 -5.39 GAMON 19.01 0.10 GATI 83.13 -3.42 GATIR 15.04 0.04 GATM 22.35 -0.51 GCIL 30.50 0.05 GCILB 9.30 -0.22 GCWL 14.42 -0.25 GCWLR 9.01 0.00 GDL 17.78 -0.12 GEMBCEM 11.30 0.00 GEMBLUEX 6.09 -0.01 GEMMEL 43.21 3.21 GEMNETS 23.72 0.71 GEMPACRA 46.19 -0.35 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.03 1.92 GGGL 7.75 0.15 GGL 20.27 -0.43 GHGL 39.94 -0.26 GHGL 40.11 -0.89 GHNI 1,081.58 -7.42 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.37 -1.22 GLPL 700.00 0.00 GOC 165.99 14.97 GRR 22.89 0.04 GRYL 21.10 0.73 GSKCH 120.23 -3.98 GSPM 7.53 -0.46 GTECH 8.58 -0.22 GTYR 25.94 -0.26 GUSM 8.99 0.00 GVGL 53.00 -1.21 GWLC 49.68 0.03 HABSM 79.00 0.00 HACC 18.65 1.30 HAFL 448.96 0.07 HALEON 683.99 -3.51 HASCOL 19.38 -0.20 HBL 307.54 3.39 HBLTETF 106.15 0.00 HCAR 221.58 1.53 HCL 959.26 9.26 HGFA 13.80 0.00 HICL 8.01 -0.14 HIFA 4.70 -0.23 HINO 319.73 0.73 HINOON 951.59 -1.41 HIRAT 5.48 -0.02 HLEL 25.30 1.09 HMB 98.46 -0.52 HMM 5.80 0.01 HPL 3,907.67 1.67 HRPL 19.26 -0.24 HSPI 8.81 0.82 HTL 38.26 -0.18 HUBC 201.97 -1.78 HUMNL 10.30 0.25 HUSI 50.00 -0.05 HWQS 18.90 -0.84 IBFL 251.57 0.00 IBLHL 42.93 -1.55 ICCI 13.21 -1.28 ICI 591.53 -3.37 ICIBL 16.54 -0.35 ICL 130.00 0.00 IDEAL 43.84 -2.63 IDRT 33.97 -0.63 IDSM 60.72 3.52 IDYM 131.29 -1.69 IGIHL 251.36 0.36 IGIL 19.25 0.00 ILP 98.48 -0.99 IMAGE 25.70 -0.09 IML 24.69 2.08 IMS 18.02 0.50 INDU 1,795.54 17.54 INIL 169.42 0.92 INKL 97.57 -2.43 INL 21.35 0.25 IPAK 36.09 -0.61 IREIT 7.93 0.01 ISIL 1,824.11 1.11 ISL 83.99 1.24 ITANZ 34.83 0.02 ITTEFAQ 8.30 -0.29 JATM 37.46 -0.34 JDMT 133.77 2.77 JDWS 878.36 -21.63 JGICL 78.20 0.25 JKSM 311.26 -16.74 JLICL 106.28 -1.50 JOPP 160.06 -11.94 JSBL 12.80 0.30 JSBLR1 0.01 0.00 JSCL 20.39 -0.07 JSGBETF 38.94 0.18 JSGCL 143.36 0.36 JSIL 35.09 0.78 JSMFETF 10.73 0.01 JSML 52.30 -0.20 JSRR 10.60 -0.09 JUBS 54.60 1.71 JVDC 145.90 0.45 KAPCO 26.53 0.23 KASBM 1.19 0.00 KCL 183.33 0.33 KEL 6.06 -0.01 KHSM 11.65 0.00 KHTC 294.40 -3.60 KHYT 1,899.44 4.44 KML 8.52 0.07 KOHC 90.27 0.24 KOHE 15.25 -0.19 KOHP 20.75 -0.15 KOHTM 93.68 -6.27 KOIL 34.45 -0.53 KOSM 5.03 -0.12 KPUS 838.48 -31.00 KSBP 213.04 0.66 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.30 -0.35 KTML 41.93 -0.17 LCI 208.92 -1.08 LEUL 77.12 -2.26 LIVEN 31.50 0.00 LMSM 63.91 0.00 LOADS 12.43 -0.19 LOADSR1 0.09 -0.10 LOTCHEM 25.51 0.43 LPGL 69.33 -3.56 LPL 19.01 -0.33 LSECL 5.94 0.15 LSECLR 0.36 -0.39 LSEFSL 3.61 0.06 LSEPL 4.65 -0.05 LSEVL 13.97 -0.22 LUCK 416.62 1.62 MACFL 72.25 2.25 MACTER 258.92 9.92 MARI 639.62 0.62 MARI 634.37 2.39 MCB 389.30 0.06 MCBAH 24.00 0.00 MCBIM 163.00 0.00 MDTL 8.32 -0.16 MEBL 548.12 -6.88 MEHT 139.39 -1.07 MERIT 9.51 -0.46 META 9.67 -0.83 MFFL 162.90 2.89 MFFLR1 9.01 0.06 MFL 44.75 0.55 MIIETF 16.15 -0.05 MIRKS 32.59 -2.10 MIRKSR 8.67 0.12 MLCF 94.72 0.97 MODAM 5.73 -0.09 MQTM 26.45 -1.45 MRNS 61.02 0.01 MSCL 21.79 0.67 MSOT 191.66 0.66 MTL 297.99 -0.55 MUGHAL 70.30 0.51 MUGHALC 62.00 -1.50 MUREB 938.14 13.14 MWMP 80.53 -5.47 MZNP-ETF 17.41 -0.04 NAGC 79.00 5.35 NATF 345.18 -4.77 NATM 71.45 2.93 NBP 165.55 0.41 NBPG-ETF 27.30 0.64 NCL 38.75 -0.17 NCML 15.90 0.02 NCPL 57.86 0.43 NESTLE 7,367.22 7.80 NETSOL 121.74 0.74 NEXT 14.01 -0.19 NICL 263.95 -1.05 NITG-ETF 33.20 0.40 NML 134.80 1.74 NNAR 22.33 0.17 NONS 80.34 -1.66 NPL 63.97 0.49 NRL 550.64 6.75 NRSL 35.90 -0.12 NSRM 208.85 -1.15 OBOY 17.15 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 28.29 0.02 OGDC 316.24 -0.08 OLPL 24.15 -0.45 OLPL 51.56 -0.44 OLPM 27.00 0.00 OML 81.95 -0.05 ORIXM 16.29 0.29 ORM 11.47 0.02 OTSU 363.99 7.59 PABC 94.42 0.42 PACE 10.22 -0.46 PAEL 35.99 -0.11 PAKD 120.47 -2.53 PAKL 53.01 -0.49 PAKMI 1.30 -0.01 PAKOXY 338.48 -1.57 PAKQATAR 17.24 -0.01 PAKRI 15.83 -0.01 PAKT 1,403.47 -1.53 PASL 0.75 0.00 PASL 2.58 -0.07 PASM 9.21 -0.51 PCAL 137.47 -1.65 PECO 631.65 -16.35 PGLC 17.00 0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.71 -0.94 PIAHCLB 15,459.20 -70.83 PIBTL 15.13 0.01 PICT 50.07 0.07 PIL 5.05 -0.12 PIM 53.77 0.00 PINL 10.49 -0.66 PIOC 245.85 -0.25 PKGI 35.77 2.01 PKGIR 1.36 -0.69 PKGP 36.38 0.85 PKGS 722.56 5.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 395.04 -34.95 PNSC 554.73 8.20 POL 747.22 -1.36 POML 142.17 -4.78 POWER 22.30 0.05 PPL 231.68 0.17 PPP 148.37 -0.14 PPVC 19.80 -3.15 PQGTL 12.95 -0.24 PREMA 31.63 -0.49 PRET 530.15 -9.85 PRL 93.11 2.13 PRWM 60.00 -2.58 PSEL 1,148.97 -0.03 PSMC 609.00 0.00 PSO 354.37 3.37 PSX 46.91 -0.07 PSYL 147.14 6.99 PTC 61.37 -1.58 PTL 49.51 -0.39 QTECH 37.41 -0.59 QUET 14.31 -0.69 QUICE 31.67 -0.98 RCML 400.22 -4.78 REDCO 30.83 2.43 REWM 168.87 1.97 RICL 11.58 -0.37 RMPL 8,842.86 -157.13 RPL 15.54 0.05 RUBY 21.87 -0.06 RUPL 29.10 -0.43 SAIF 41.71 -1.69 SANE 8.07 -1.13 SANSM 119.61 4.46 SAPL 870.00 0.00 SAPT 1,618.12 127.62 SARC 79.05 -1.94 SASML 335.01 9.01 SAZEW 1,742.01 10.50 SBL 12.74 -0.46 SCBPL 59.78 -2.22 SCL 750.07 0.07 SEARL 82.43 -1.07 SEARLR2 0.15 -0.10 SEL 26.21 0.00 SELECT 30.76 0.81 SEPL 136.55 0.54 SERT 38.58 -0.04 SFL 1,033.67 53.67 SGF 108.14 4.12 SGPL 25.71 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.70 -1.15 SHDT 51.06 -4.82 SHEL 185.01 -4.09 SHEZ 287.63 12.43 SHFA 453.27 -1.73 SHJS 139.24 -3.25 SHNI 8.00 0.02 SHSML 349.48 -0.52 SIBL 6.88 0.47 SIEM 1,614.71 13.69 SILK 1.15 -0.01 SINDM 27.88 -1.34 SITC 739.89 0.00 SKRS 24.17 0.65 SLGL 14.18 -0.07 SLL 1.70 -0.44 SLM 22.95 0.00 SLYT 17.18 -1.32 SMBL 2.17 -0.03 SMCPL 39.93 0.33 SML 100.00 0.04 SMTM 11.90 -0.09 SNAI 34.74 -1.26 SNBL 19.64 -0.26 SNGP 93.37 2.52 SOYASUP 30.75 -0.25 SPAC1 18.53 -1.36 SPAC2 14.16 -0.19 SPEL 42.18 -0.52 SPEL 48.93 0.04 SPL 42.60 0.60 SPLC 1.70 0.07 SPSL 16.18 0.07 SPWL 7.90 -0.07 SRR 16.95 0.05 SRVI 180.12 3.31 SSGC 24.28 0.48 SSML 18.82 -0.48 SSOM 442.32 -3.32 STCL 8.97 -0.23 STJT 139.51 -8.99 STL 25.03 -0.12 STLR 12.19 -0.33 STML 48.52 -1.26 STPL 8.03 0.03 STYLERS 50.91 -0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.00 0.02 SUTM 111.99 -0.91 SWL 316.53 28.78 SYM 12.74 -0.11 SYS 119.42 -0.08 SZTM 86.30 -3.70 TATM 156.98 0.98 TBL 8.75 -0.16 TCORP 19.31 -2.20 TCORP 20.05 0.34 TCORPR1 0.79 -0.73 TELE 7.70 -0.13 TGL 155.49 -4.51 THALL 516.07 -5.93 THCCL 75.48 -0.02 TICL 1,012.18 12.16 TISL 4.60 -0.02 TOMCL 33.24 -0.23 TOMCLR 3.81 1.00 TOWL 130.39 0.30 TPL 21.32 -0.88 TPLI 50.01 -3.99 TPLL 18.18 0.10 TPLP 12.27 -0.23 TPLRF1 9.24 -0.19 TPLT 31.50 -0.93 TREET 22.80 0.05 TREETR2 5.62 0.65 TRG 52.47 0.57 TRIPF 137.57 5.57 TRSM 13.22 -0.23 TSBL 2.37 -0.18 TSBLR1 0.18 -0.04 TSMF 15.12 -0.01 TSML 507.46 15.21 TSPL 13.49 -0.20 UBDL 26.30 -1.69 UBL 427.47 1.47 UBLP-ETF 28.36 -0.05 UCAPM 5.31 0.09 UDLI 16.61 -0.18 UDPL 108.57 0.58 UNIC 11.19 -0.09 UNITY 8.06 -0.08 UPFL 24,982.00 -116.00 UVIC 18.80 -0.20 WAFI 163.91 -1.43 WAHDAT 15.00 0.11 WAHN 242.80 -0.33 WASL 5.74 -0.15 WASLR 0.79 0.15 WAVES 9.05 -0.07 WAVESAPP 8.12 -0.18 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.01 WYETH 2,008.00 8.00 YOUW 4.94 -0.09 ZAHID 64.13 -0.71 ZAL 41.58 -0.72 ZIL 317.48 2.46 ZTL 16.28 -0.31 ZUMA 27.85 -0.54

Company Board Meetings

September 30, 2026

Symbol	Name	A/C Period	Meeting Date
SAIF	Saif Textiles	Board	Sep 30 2026

October 01, 2026

Symbol	Name	A/C Period	Meeting Date
MFFL	Mitchell Fruit Farms Limited	Board	Oct 01 2026
ANL	Azgard Nine Limited	Board	Oct 01 2026
CLOV	Clover Pakistan Limited	Board	Oct 01 2026
AASM	Al-Abid Silk	Board	Oct 01 2026
BFAGRO	Barkat Frisian Agro Limited	Board	Oct 01 2026

October 02, 2026

Symbol	Name	A/C Period	Meeting Date
SHCI	Shiffi Chemical Industries Limited	Board	Oct 02 2026
SUTM	Sunrays Tex	Board	Oct 02 2026
IDYM	Indus Dyeing	Board	Oct 02 2026
KOHE	Kohinoor Energy Limited	Board	Oct 02 2026
FTSM	Tri-stab Mod.ist	Board	Oct 02 2026
REDCO	Redco Textile Limited	Board	Oct 02 2026
TPLI	TPL Insurance	Extraordinary	Oct 02 2026
ARPAK	Arpak International Investment Limited	Board	Oct 02 2026
HMIM	Haji Mohammad Ismail	Board	Oct 02 2026
ICIBL	Investment Capital Bank	Board	Oct 02 2026
LSEFSL	LSE Financial Services Limited	Board	Oct 02 2026
ARMG	ARM Green Industries Limited	Board	Oct 02 2026
LSECL	LSE Capital Limited	Board	Oct 02 2026
SNAI	Sana Industries	Board	Oct 02 2026
DIIL	Diamond Industries	Board	Oct 02 2026
SEL	Sitara Energy	Board	Oct 02 2026
DSL	Dost Steels Limited	Board	Oct 02 2026
LIVEN	Liven Pharma Limited	Board	Oct 02 2026
DMC	D. M. Corporation Limited	Board	Oct 02 2026
HAEL	Hala Enterprises	Board	Oct 02 2026
AKDHL	AKD Hospitality Limited	Board	Oct 02 2026
ZUMA	Zuma Resources Limited	Board	Oct 02 2026
NEXT	Next Capital Limited	Board	Oct 02 2026

October 03, 2026

Symbol	Name	A/C Period	Meeting Date
GIL	Goodluck Industries Limited	Board	Oct 03 2026

October 05, 2026

Symbol	Name	A/C Period	Meeting Date
ISL	Inter Steel Limited	Annual	Oct 05 2026

October 06, 2026

Symbol	Name	A/C Period	Meeting Date
PSX	Pakistan Stock Exchange	Annual	Oct 06 2026
OML	Olympia Mills Limited	Board	Oct 06 2026

October 07, 2026

Symbol	Name	A/C Period	Meeting Date
FHAM	Habib Modaraba Ist	Annual	Oct 07 2026
LPGL	Leiner Pak Gelatine	Board	Oct 07 2026
INIL	International Ind.	Annual	Oct 07 2026
PRL	Pakistan Refinery Limited	Annual	Oct 07 2026
JKSM	J K Spinning	Annual	Oct 07 2026

October 08, 2026

Symbol	Name	A/C Period	Meeting Date
CPPL	Cherat Packaging Limited	Annual	Oct 08 2026

October 09, 2026

Symbol	Name	A/C Period	Meeting Date
PRET	Premium Textile Mills Limited	Annual	Oct 09 2026