AABS 815.11 -12.89 AATM 62.48 -2.62 ABL 170.34 0.79 ABOT 941.94 10.94 ACIETF 17.30 -0.06 ACPL 233.97 -1.03 ADAMS 65.27 -4.29 ADMM 53.96 2.03 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.90 -0.05 AGIC 41.00 -0.50 AGICR2 5.92 0.27 AGIL 170.25 15.35 AGL 45.35 -0.21 AGP 168.20 4.21 AGSML 8.87 0.16 AGTL 358.22 -3.68 AHCL 16.02 -0.29 AHL 134.61 -0.91 AHTM 101.50 3.50 AICL 93.28 -1.61 AIRLINK 132.61 -1.37 AKBL 104.21 -1.32 AKDHL 150.94 -0.06 AKDSL 37.58 0.56 AKGL 57.00 0.07 ALAC 19.98 -0.26 ALIFE 32.78 -0.72 ALNRS 123.22 -2.78 ALTN 7.59 -0.08 AMBLR4 19.29 -0.70 AMTEX 4.10 -0.19 ANL 9.99 0.17 ANSS 26.02 0.91 ANTM 76.92 4.02 APL 589.49 2.72 ARCTM 42.32 -2.66 ARM 27.90 0.00 ARMG 58.59 -2.41 ARPAK 179.16 2.18 ARPL 427.63 -4.97 ARUJ 11.71 -0.28 ASC 9.69 0.00 ASCR2 0.02 -0.05 ASHT 39.12 1.61 ASIC 39.52 -0.53 ASL 14.04 0.03 ASTL 15.24 -0.08 ASTM 137.65 -18.75 ATBA 181.04 0.40 ATIL 79.07 -0.43 ATLH 1,594.02 -4.94 ATRL 1,190.45 -8.55 AVN 29.67 -0.82 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.38 -1.09 BAFS 518.45 8.10 BAHL 161.16 -1.84 BAPL 34.06 2.67 BATA 879.91 -2.09 BBFL 42.58 -0.12 BCL 84.56 7.76 BCML 42.60 1.39 BECO 4.64 -0.03 BELA 55.81 0.31 BERG 174.10 15.70 BFAGRO 33.04 0.01 BFBIO 132.05 0.04 BFMOD 24.55 0.54 BGL 10.25 -0.16 BHAT 819.53 -0.47 BIFO 121.37 -7.10 BILF 38.39 -1.11 BIPL 26.37 -0.40 BIPLS 38.63 -0.36 BML 56.95 0.41 BNL 6.20 -0.04 BNWM 67.41 -0.04 BOK 30.42 0.34 BOP 34.43 -0.76 BPL 51.00 0.01 BRRG 45.90 1.40 BTL 900.60 -2.96 BUXL 926.77 6.78 BWCL 483.47 -0.52 BWHL 230.10 -2.90 CASH 50.30 0.30 CCM 45.01 -0.99 CENI 55.84 -1.16 CEPB 27.55 0.00 CFL 64.19 3.83 CHAS 84.40 -0.21 CHBL 9.02 -0.08 CHCC 302.51 -4.49 CLCPS 3.58 0.21 CLOUD 62.85 0.00 CLOV 6.62 -0.17 CLVL 45.29 5.29 CLVLR 0.08 -0.22 CNERGY 15.00 -0.45 COLG 1,199.71 17.71 CPHL 73.94 -1.10 CPPL 111.58 -3.42 CRTM 70.80 -0.20 CSAP 101.03 -1.34 CSIL 5.68 -0.12 CSILR3 1.88 0.27 CTM 6.66 -0.20 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 100.28 12.27 DADX 99.39 -8.50 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.32 -0.75 DCL 10.01 -0.29 DCR 40.24 0.04 DEL 19.69 0.02 DFML 16.98 -0.17 DFSM 13.98 -0.51 DGKC 207.81 -2.19 DHPL 26.55 -0.42 DIIL 72.61 0.12 DINT 60.40 -0.59 DLL 49.94 -0.46 DMC 176.67 0.07 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.14 0.02 DOL 29.97 0.47 DSIL 9.96 -0.46 DSL 4.76 -0.11 DSML 51.25 1.24 DWAE 22.60 -0.69 DWSM 6.64 0.01 DWTM 10.00 -0.98 DYNO 350.75 2.75 ECOP 49.16 1.16 EFERT 185.15 3.64 EFGH 75.72 -4.68 EFUG 129.86 1.06 EFUL 158.30 -0.77 ELCM 200.57 0.62 ELSM 155.52 13.97 EMCO 43.33 -0.56 ENGRO 485.38 3.39 ENGROH 267.62 -1.38 EPCL 35.64 -0.86 EPQL 24.67 -0.28 ESBL 10.30 -0.19 EWIC 66.83 0.00 EXIDE 477.33 -7.57 FABL 95.46 -0.64 FANM 10.39 0.14 FASM 328.71 -3.28 FATIMA 155.14 -1.84 FCCL 54.27 -1.23 FCEL 4.91 0.03 FCEPL 156.44 6.44 FCIBL 35.29 0.79 FCL 27.36 -0.59 FCSC 4.68 -0.02 FDIBL 2.92 -0.17 FDPL 4.70 -0.02 FECM 27.07 -1.77 FECTC 106.10 -1.44 FEM 11.48 -0.32 FEROZ 356.98 1.98 FFBL 88.94 8.43 FFC 552.45 -0.25 FFL 15.50 -0.15 FFLM 13.97 -0.68 FHAM 32.50 -0.15 FIBLM 18.39 2.39 FIL 213.03 3.03 FIMM 219.15 9.15 FLYNG 41.56 -0.38 FMLR 50.08 -0.86 FNEL 1.19 0.01 FPJM 23.38 4.07 FPRM 10.96 -0.93 FPRMR2 1.17 -0.33 FRCL 98.32 0.43 FRSM 41.60 -2.06 FSWL 153.57 0.00 FTMM 19.93 -2.21 FTSM 45.51 -2.48 FUDLM 8.00 0.55 FZCM 255.00 0.11 GADT 323.89 -3.11 GAL 657.04 15.02 GAMON 22.31 -1.67 GATI 93.65 -0.84 GATIR 15.04 0.04 GATM 23.68 -0.32 GCIL 34.75 0.55 GCILB 9.30 -0.22 GCWL 15.40 -0.07 GCWLR 9.01 0.00 GDL 17.09 -0.21 GEMBCEM 11.30 -0.30 GEMBLUEX 6.66 -0.05 GEMMEL 34.85 -0.06 GEMNETS 23.72 0.00 GEMPACRA 35.11 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.00 -1.10 GGGL 8.05 -0.15 GGL 22.35 0.05 GHGL 41.51 -0.30 GHGL 40.11 -0.89 GHNI 1,307.62 17.62 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 332.08 -5.52 GLPL 700.00 0.00 GOC 173.78 3.78 GRR 22.66 0.06 GRYL 21.84 -1.16 GSKCH 120.23 -3.98 GSPM 6.90 0.00 GTECH 8.58 -0.22 GTYR 29.50 -0.65 GUSM 8.87 0.17 GVGL 53.76 -0.74 GWLC 53.31 -0.19 HABSM 80.00 -0.02 HACC 18.65 1.30 HAFL 475.23 -0.78 HALEON 719.51 4.51 HASCOL 20.44 0.16 HBL 315.72 -3.28 HBLTETF 105.54 -0.10 HCAR 240.03 -8.97 HCL 959.26 9.26 HGFA 14.50 -0.44 HICL 14.72 -0.83 HIFA 5.10 0.00 HINO 342.63 -7.37 HINOON 928.47 -6.53 HIRAT 6.14 -0.12 HLEL 26.59 -1.29 HMB 100.17 -0.83 HMM 5.80 0.01 HPL 4,042.76 -39.14 HRPL 22.20 -0.15 HSPI 8.81 0.82 HTL 40.20 -0.50 HUBC 209.45 -0.24 HUMNL 10.14 -0.34 HUSI 50.00 -1.18 HWQS 19.32 1.18 IBFL 261.74 -5.94 IBLHL 46.45 -0.03 ICCI 14.58 -0.42 ICI 591.53 -3.37 ICIBL 17.77 -0.53 ICL 133.91 -0.99 IDEAL 49.01 0.00 IDRT 37.93 0.40 IDSM 60.72 3.52 IDYM 134.99 0.48 IGIHL 268.41 11.41 IGIL 19.50 0.00 ILP 106.18 -2.82 IMAGE 26.33 0.23 IML 25.60 -0.50 IMS 20.49 0.19 INDU 1,929.67 -9.22 INIL 169.28 -2.92 INKL 98.31 -1.69 INL 23.19 0.18 IPAK 37.93 -0.07 IREIT 8.04 0.04 ISIL 1,864.00 -51.00 ISL 90.12 -1.98 ITANZ 38.22 -1.03 ITTEFAQ 8.31 -0.14 JATM 39.42 -0.58 JDMT 136.16 -8.64 JDWS 895.00 -10.00 JGICL 78.14 0.13 JKSM 347.84 48.64 JLICL 116.22 -1.28 JOPP 160.06 -11.94 JSBL 13.01 -0.31 JSBLR1 0.01 0.00 JSCL 22.01 -0.74 JSGBETF 41.00 -0.09 JSGCL 167.25 7.15 JSIL 42.51 1.01 JSMFETF 11.54 -0.23 JSML 56.46 -0.54 JSRR 10.80 0.20 JUBS 46.60 -2.40 JVDC 144.71 -0.44 KAPCO 27.38 -0.07 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.25 0.01 KHSM 11.65 0.00 KHTC 310.00 4.00 KHYT 1,907.21 97.21 KML 9.10 -0.10 KOHC 93.87 -1.85 KOHE 15.56 0.00 KOHP 22.05 -1.42 KOHTM 120.93 -3.57 KOIL 40.23 -0.72 KOSM 5.25 -0.13 KPUS 851.03 -3.97 KSBP 230.65 -7.35 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.97 0.46 KTML 43.43 0.78 LCI 219.34 -1.66 LEUL 65.47 0.00 LIVEN 33.65 -0.33 LMSM 63.91 0.00 LOADS 13.03 -0.05 LOADSR1 0.09 -0.10 LOTCHEM 27.51 -0.49 LPGL 93.68 -2.32 LPL 21.02 0.35 LSECL 6.12 -0.17 LSECLR 0.36 -0.39 LSEFSL 2.73 -0.12 LSEPL 4.65 -0.05 LSEVL 12.55 0.24 LUCK 433.39 -5.61 MACFL 56.90 -1.70 MACTER 268.86 -5.12 MARI 663.67 -3.31 MARI 634.37 2.39 MCB 400.17 -4.83 MCBAH 24.00 0.00 MCBIM 164.86 1.86 MDTL 5.35 -0.09 MEBL 572.30 -5.70 MEHT 140.51 -1.47 MERIT 9.66 -0.33 META 9.67 -0.83 MFFL 173.51 -1.49 MFFLR1 9.01 0.06 MFL 40.11 -0.41 MIIETF 16.66 0.01 MIRKS 32.60 -1.30 MIRKSR 8.67 0.12 MLCF 99.27 -0.28 MODAM 5.73 -0.09 MQTM 28.86 -1.58 MRNS 61.00 -1.73 MSCL 23.28 -0.52 MSOT 167.59 -2.36 MTL 301.70 -0.29 MUGHAL 78.31 -0.69 MUGHALC 61.98 1.97 MUREB 925.01 -11.21 MWMP 57.99 -1.01 MZNP-ETF 17.91 -0.05 NAGC 79.62 3.57 NATF 371.78 4.67 NATM 75.01 -4.99 NBP 185.58 -1.62 NBPG-ETF 27.34 -0.33 NCL 36.38 -0.62 NCML 16.06 0.03 NCPL 58.17 -1.19 NESTLE 7,532.76 75.64 NETSOL 122.10 -4.51 NEXT 14.49 0.39 NICL 261.34 0.34 NITG-ETF 37.40 0.01 NML 143.39 0.28 NONS 84.84 2.13 NPL 67.46 -1.09 NRL 560.67 4.16 NRSL 42.11 2.01 NSRM 211.85 -3.15 OBOY 18.01 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 29.57 -0.42 OGDC 331.69 1.69 OLPL 48.01 -0.04 OLPL 24.15 -0.45 OLPM 25.87 -0.12 OML 86.10 -1.90 ORIXM 16.29 0.29 ORM 11.29 -0.13 OTSU 410.67 -9.33 PABC 99.15 -0.85 PACE 10.32 0.03 PAEL 38.75 -0.64 PAKD 124.87 -3.23 PAKL 56.97 0.68 PAKMI 1.30 -0.01 PAKOXY 333.95 -15.70 PAKQATAR 19.35 -0.08 PAKRI 16.89 -0.32 PAKT 1,390.54 -8.46 PASL 2.39 -0.09 PASL 0.75 0.00 PASM 9.10 -0.01 PCAL 180.43 -2.75 PECO 669.25 -0.75 PGLC 16.38 0.32 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.27 -0.35 PIAHCLB 17,300.00 125.00 PIBTL 16.49 0.25 PICT 43.60 -1.20 PIL 5.23 -0.30 PIM 52.44 -1.56 PINL 11.28 0.78 PIOC 257.93 -1.05 PKGI 37.82 -0.08 PKGIR 1.36 -0.69 PKGP 38.80 -0.11 PKGS 776.58 -5.43 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 429.00 -6.18 PNSC 506.03 -2.97 POL 730.04 -5.96 POML 156.62 -1.38 POWER 22.72 -0.28 PPL 232.24 -3.76 PPP 142.37 4.36 PPVC 28.58 0.43 PQGTL 13.19 -0.81 PREMA 34.57 -0.55 PRET 496.67 -3.33 PRL 104.88 -1.42 PRWM 66.00 -0.50 PSEL 897.00 16.99 PSMC 609.00 0.00 PSO 364.92 -0.33 PSX 49.52 -0.23 PSYL 123.26 1.26 PTC 68.80 -0.89 PTL 54.28 -0.70 QTECH 39.52 -0.48 QUET 15.08 -0.40 QUICE 29.54 -0.91 RCML 400.22 -4.78 REDCO 29.93 -0.95 REWM 165.06 -8.84 RICL 12.24 -0.02 RMPL 9,270.41 18.40 RPL 16.09 0.08 RUBY 23.85 0.94 RUPL 31.10 -0.90 SAIF 45.90 -1.08 SANE 8.07 -1.13 SANSM 122.20 -4.79 SAPL 870.00 0.00 SAPT 1,440.31 0.00 SARC 90.51 -0.49 SASML 333.96 -6.04 SAZEW 1,883.57 -0.19 SBL 13.61 -0.09 SCBPL 67.67 -0.07 SCL 750.07 0.07 SEARL 85.99 -0.91 SEARLR2 0.15 -0.10 SEL 27.20 -0.12 SELECT 27.49 -0.61 SEPL 154.91 -1.59 SERT 43.80 -1.59 SFL 1,136.91 -0.09 SGF 116.36 -1.29 SGPL 28.74 -2.22 SGPL 33.89 -7.52 SGPLR 11.22 0.00 SHCM 60.12 0.62 SHDT 56.99 -0.96 SHEL 185.01 -4.09 SHEZ 234.76 3.76 SHFA 480.08 -4.53 SHJS 145.05 -2.96 SHNI 8.65 -0.32 SHSML 374.91 -6.00 SIBL 7.09 -0.11 SIEM 1,553.01 -6.99 SILK 1.15 -0.01 SINDM 31.31 0.50 SITC 757.64 -2.36 SKRS 27.80 -1.18 SLGL 15.44 -0.04 SLL 1.70 -0.44 SLM 24.02 -0.03 SLYT 18.12 -0.38 SMBL 2.17 -0.03 SMCPL 40.40 -0.30 SML 95.81 -3.75 SMTM 11.90 -0.09 SNAI 36.88 -2.00 SNBL 20.36 -0.54 SNGP 101.71 -0.19 SPAC1 14.13 0.52 SPAC2 13.85 0.07 SPEL 44.58 0.08 SPEL 48.93 0.04 SPL 49.41 1.38 SPLC 1.70 0.07 SPSL 16.26 0.01 SPWL 8.70 0.04 SRR 16.72 0.02 SRVI 196.08 -3.90 SSGC 27.94 0.24 SSML 23.40 -0.85 SSOM 452.00 -10.00 STCL 10.08 -0.22 STJT 175.87 -8.62 STL 24.71 -0.07 STLR 12.92 0.42 STML 49.55 -1.45 STPL 8.53 -0.11 STYLERS 51.46 0.16 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.13 0.38 SUTM 119.42 1.42 SWL 316.53 28.78 SYM 12.84 0.14 SYS 127.72 2.83 SZTM 92.01 1.96 TATM 167.91 -4.19 TBL 9.29 -0.09 TCORP 19.77 -0.24 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.72 -0.30 TGL 180.29 -1.61 THALL 563.21 -16.79 THCCL 76.47 0.22 TICL 1,205.46 -144.52 TISL 3.16 -0.05 TOMCL 36.36 -0.74 TOMCLR 3.81 1.00 TOWL 144.28 4.23 TPL 23.79 0.14 TPLI 57.00 1.04 TPLL 20.81 0.01 TPLP 14.59 0.39 TPLRF1 9.82 0.02 TPLT 32.44 1.43 TREET 23.25 -0.38 TREETR2 5.62 0.65 TRG 55.51 -1.19 TRIPF 138.46 -3.04 TRSM 17.08 -0.11 TSBL 2.41 0.08 TSBLR1 0.18 -0.04 TSMF 15.97 -0.03 TSML 496.96 -4.13 TSPL 16.41 -0.58 UBDL 28.14 -1.36 UBL 449.10 -1.70 UBLP-ETF 29.22 -0.07 UCAPM 6.63 0.31 UDLI 17.94 -0.25 UDPL 119.59 -0.41 UNIC 11.80 -0.07 UNITY 9.12 -0.69 UPFL 25,644.90 -327.08 UVIC 19.85 0.35 WAFI 174.45 1.25 WAHDAT 15.66 -0.23 WAHN 272.16 -10.84 WASL 6.63 -0.20 WASLR 0.79 0.15 WAVES 10.00 -0.24 WAVESAPP 9.07 0.12 WAVESAPPR 0.67 -0.09 WHALE 8.01 -0.19 WTL 1.16 -0.01 WYETH 2,008.00 8.00 YOUW 5.13 -0.06 ZAHID 69.89 1.67 ZAL 39.28 -0.72 ZIL 354.82 4.84 ZTL 16.49 -0.21 ZUMA 20.65 1.42

Company Board Meetings

September 01, 2026

Symbol	Name	A/C Period	Meeting Date
MACFL	Macpac Films Limited	Board	Sep 01 2026
ALTN	Altern Energy Limited	Board	Sep 01 2026
AGIL	Agriautos Industries Limited	Board	Sep 01 2026

September 02, 2026

Symbol	Name	A/C Period	Meeting Date
OTSU	Otsuka Pakistan Limited	Board	Sep 02 2026

September 03, 2026

Symbol	Name	A/C Period	Meeting Date
PCAL	Pakistan Cables	Board	Sep 03 2026
DOL	Descon Oxychem Limited	Board	Sep 03 2026

September 04, 2026

Symbol	Name	A/C Period	Meeting Date
THALL	Thal Limited	Board	Sep 04 2026
PTL	Panther Tyres Limited	Board	Sep 04 2026
OGDC	Oil & Gas Development Corp. Limited	Board	Sep 04 2026

September 07, 2026

Symbol	Name	A/C Period	Meeting Date
PRET	Premium Textile Mills Limited	Board	Sep 07 2026
IREIT	Image Reit	Board	Sep 07 2026
JKSM	J K Spinning	Board	Sep 07 2026

September 09, 2026

Symbol	Name	A/C Period	Meeting Date
DYNO	Dynea Pakistan Limited	Board	Sep 09 2026
PPP	Pakistan Paper Products	Board	Sep 09 2026

September 15, 2026

Symbol	Name	A/C Period	Meeting Date
GIL	Goodluck Industries Limited	Board	Sep 15 2026
PIOC	Pioneer Cement	Annual	Sep 15 2026