Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

250,496.00 3,930.77

KMI-30

250,496.00 3,930.77

KSE-30

52,166.30 649.19

KSE-ALL

104,179.00 964.13

KSE-100

173,963.00 2,237.52

kse-30

47,322.70 -528.79

kse-100

154,421.00 -1,437.04

AABS 918.70 28.54 AATM 51.00 0.90 ABL 180.77 -1.18 ABOT 894.96 4.98 ACIETF 17.20 0.15 ACPL 235.38 0.88 ADAMS 71.77 3.09 ADMM 65.79 -0.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.92 -0.12 AGIC 36.78 0.77 AGICR2 5.92 0.27 AGIL 167.41 0.19 AGL 47.19 0.29 AGP 190.09 -1.92 AGSML 9.97 -0.13 AGTL 359.22 2.21 AHCL 14.35 0.33 AHL 107.45 1.02 AHTM 87.98 9.97 AICL 75.63 2.46 AIRLINK 152.60 0.80 AKBL 99.73 0.79 AKDHL 151.00 -2.90 AKDSL 32.90 -0.08 AKGL 54.08 0.00 ALAC 15.99 -0.36 ALIFE 32.27 -2.10 ALNRS 125.00 11.79 ALTN 8.25 -0.15 AMBLR4 23.39 1.19 AMTEX 4.57 -0.15 ANL 10.27 -0.01 ANSS 14.44 -0.06 ANTM 29.71 0.91 APL 555.20 -4.80 ARCTM 26.91 -0.38 ARM 27.90 0.00 ARMG 50.00 1.00 ARPAK 114.80 0.03 ARPL 393.13 -13.85 ARUJ 10.56 0.54 ASC 10.86 0.07 ASCR2 0.02 -0.05 ASHT 36.62 -1.32 ASIC 32.40 1.40 ASL 12.33 0.15 ASTL 16.32 0.08 ASTM 20.23 0.39 ATBA 225.51 2.53 ATIL 74.50 5.00 ATLH 1,795.50 20.50 ATRL 888.18 -8.82 AVN 34.05 -0.15 AWTX 1,552.05 0.00 AWWAL 10.00 0.00 BAFL 59.43 -0.07 BAFS 297.37 -10.72 BAHL 176.41 3.81 BAPL 32.98 0.18 BATA 984.22 6.17 BBFL 44.62 0.62 BCL 77.57 5.07 BCML 42.60 1.39 BECO 5.37 -0.08 BELA 56.61 -2.39 BERG 95.10 -2.26 BFAGRO 33.44 0.20 BFBIO 136.91 2.04 BFMOD 21.51 0.21 BGL 10.61 0.21 BHAT 900.55 10.55 BIFO 139.62 2.63 BILF 38.39 -1.11 BIPL 25.19 -0.12 BIPLS 38.63 -0.36 BML 53.12 0.47 BNL 7.04 -0.02 BNWM 64.90 -0.99 BOK 33.12 0.12 BOP 34.59 0.13 BPL 65.18 2.20 BRRG 45.40 -0.55 BTL 1,201.74 -68.26 BUXL 159.00 -3.50 BWCL 457.00 6.99 BWHL 229.35 -2.65 CASH 50.30 0.30 CCM 39.60 -1.84 CENI 53.00 -1.89 CEPB 30.41 1.21 CFL 59.99 -3.64 CHAS 78.01 -4.96 CHBL 8.89 0.04 CHCC 287.13 2.14 CLCPS 3.58 0.08 CLOUD 62.85 0.00 CLOV 8.60 -0.09 CLVL 12.87 -0.13 CLVLR 0.08 -0.22 CNERGY 8.36 -0.15 COLG 1,131.62 1.88 CPHL 77.20 -1.20 CPPL 77.73 1.72 CRTM 72.83 -0.42 CSAP 93.67 -0.53 CSIL 6.05 -0.08 CSILR3 1.88 0.27 CTM 7.51 -0.36 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 70.95 6.45 DADX 110.36 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.76 -0.19 DCL 10.75 1.00 DCR 36.06 0.26 DEL 16.53 -0.57 DFML 21.16 1.10 DFSM 16.47 -0.71 DGKC 200.77 5.76 DHPL 26.55 -0.42 DIIL 79.11 5.11 DINT 54.39 -3.88 DLL 590.01 -4.99 DMC 212.59 -15.90 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.29 0.29 DOL 33.49 -0.71 DSIL 9.39 -0.09 DSL 5.18 0.02 DSML 51.25 1.24 DWAE 25.09 -0.21 DWSM 6.80 -0.10 DWTM 9.83 0.83 DYNO 312.06 2.06 ECOP 47.58 0.48 EFERT 208.15 5.14 EFGH 75.72 -4.68 EFUG 124.83 -4.17 EFUL 150.00 -8.95 ELCM 200.24 -0.74 ELSM 114.82 5.57 EMCO 43.95 -3.24 ENGRO 485.38 3.39 ENGROH 276.44 6.44 EPCL 34.11 0.26 EPQL 24.52 0.07 ESBL 12.28 -0.52 EWIC 52.30 -5.23 EXIDE 548.31 10.32 FABL 91.10 2.00 FANM 5.36 0.21 FASM 357.58 -12.42 FATIMA 141.05 1.55 FCCL 54.65 0.91 FCEL 5.19 -0.30 FCEPL 113.42 4.44 FCIBL 43.66 -1.39 FCL 24.00 -0.18 FCSC 4.93 0.02 FDIBL 2.92 -0.17 FDPL 4.50 0.06 FECM 17.39 -0.40 FECTC 93.98 0.99 FEM 10.39 -0.36 FEROZ 384.13 6.03 FFBL 88.94 8.43 FFC 563.48 13.48 FFL 18.03 0.03 FFLM 7.01 0.17 FHAM 31.97 0.47 FIBLM 10.15 -0.45 FIL 180.06 2.06 FIMM 211.11 0.00 FLYNG 43.00 0.50 FMLR 52.16 -3.14 FNEL 1.32 0.01 FPJM 7.55 0.01 FPRM 13.56 1.16 FRCL 69.00 0.00 FRSM 47.89 2.91 FSWL 80.29 -4.71 FTMM 15.99 0.49 FTSM 23.23 0.29 FUDLM 8.00 0.55 FZCM 277.97 -3.92 GADT 310.65 18.45 GAL 454.59 9.61 GAMON 19.76 -1.08 GATI 89.83 1.83 GATIR 15.04 0.04 GATM 22.86 -0.13 GCIL 28.89 0.96 GCILB 9.30 -0.22 GCWL 17.36 0.11 GDL 20.01 0.15 GEMBCEM 11.00 0.00 GEMBLUEX 6.36 -0.14 GEMMEL 22.48 1.38 GEMNETS 23.10 -0.90 GEMPACRA 33.49 0.24 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 32.69 1.80 GGGL 8.76 0.64 GGL 18.86 1.24 GHGL 36.82 0.82 GHNI 878.56 30.56 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 354.78 10.53 GLPL 700.00 0.00 GOC 97.41 4.40 GRR 20.00 0.30 GRYL 19.84 -0.65 GSKCH 120.23 -3.98 GSPM 4.17 -0.12 GTECH 8.58 -0.22 GTYR 29.48 -0.26 GUSM 6.28 0.06 GVGL 54.02 -0.98 GWLC 50.70 1.10 HABSM 73.00 -0.84 HACC 18.65 1.30 HAFL 400.96 -6.04 HALEON 783.72 9.24 HASCOL 22.77 -0.27 HBL 293.33 4.91 HBLTETF 111.66 0.01 HCAR 241.10 15.10 HCL 959.26 9.26 HGFA 15.11 0.31 HICL 10.10 0.02 HIFA 5.08 -0.25 HINO 334.07 8.57 HINOON 969.89 1.72 HIRAT 7.12 0.02 HLEL 21.24 -1.06 HMB 117.29 -1.21 HMM 5.80 0.01 HPL 4,027.21 28.21 HRPL 18.38 0.21 HSPI 8.81 0.82 HTL 42.21 0.21 HUBC 221.26 3.26 HUMNL 11.06 0.03 HUSI 33.59 1.39 HWQS 20.10 -0.64 IBFL 220.93 12.83 IBLHL 46.24 0.25 ICCI 11.80 0.05 ICI 591.53 -3.37 ICIBL 4.25 0.00 ICL 141.99 0.00 IDRT 42.97 0.97 IDSM 54.59 0.00 IDYM 137.17 -0.83 IGIHL 239.51 4.30 IGIL 19.72 -0.27 ILP 81.98 -0.29 IMAGE 24.77 -0.03 IML 24.44 -1.75 IMS 16.65 -0.14 INDU 2,061.06 41.06 INIL 158.31 -0.69 INKL 68.50 -13.49 INL 27.61 -0.29 IPAK 31.08 0.05 IREIT 8.07 0.02 ISIL 1,956.00 16.00 ISL 79.04 0.29 ITANZ 42.34 3.33 ITTEFAQ 8.23 -0.09 JATM 24.21 0.81 JDMT 98.30 -3.70 JDWS 924.24 4.24 JGICL 73.88 1.38 JKSM 158.91 -6.09 JLICL 165.31 -9.66 JOPP 160.06 -11.94 JSBL 12.80 1.16 JSBLR1 0.01 0.00 JSCL 18.78 0.44 JSGBETF 40.10 0.70 JSGCL 150.08 0.09 JSIL 42.00 3.15 JSMFETF 10.87 0.50 JSML 69.90 0.25 JSRR 10.62 0.90 JUBS 53.33 1.83 JVDC 134.09 -0.18 KAPCO 27.36 -0.03 KASBM 1.19 0.00 KCL 133.78 13.38 KEL 8.36 -0.05 KHSM 11.65 0.00 KHTC 319.10 8.98 KHYT 1,537.24 -57.76 KML 8.32 0.07 KOHC 91.02 2.96 KOHE 15.96 0.05 KOHP 25.50 -1.38 KOHTM 61.96 6.95 KOIL 47.46 0.21 KOSM 5.45 -0.11 KPUS 2,429.42 1.43 KSBP 199.58 -4.72 KSBPR 3.02 0.72 KSTM 9.96 -0.54 KTML 49.55 2.95 LCI 226.28 4.23 LEUL 30.00 0.00 LIVEN 37.39 0.34 LMSM 63.91 0.00 LOADS 13.60 0.15 LOADSR1 0.09 -0.10 LOTCHEM 29.00 0.85 LPGL 81.08 0.09 LPL 20.06 -0.24 LSECL 5.49 -0.13 LSECLR 0.36 -0.39 LSEFSL 24.59 -0.59 LSEPL 4.65 -0.05 LSEVL 9.17 -0.08 LUCK 453.43 13.43 MACFL 58.66 -1.24 MACTER 270.09 -2.70 MARI 669.47 8.47 MCB 413.28 5.78 MCBAH 24.00 0.00 MCBIM 168.87 4.59 MDTL 5.72 -0.02 MEBL 493.37 3.17 MEHT 220.76 -3.19 MERIT 9.50 -0.15 META 9.67 -0.83 MFFL 160.08 0.07 MFFLR1 9.01 0.06 MFL 49.87 0.19 MIIETF 17.38 0.28 MIRKS 31.52 -0.93 MIRKSR 8.67 0.12 MLCF 91.56 1.30 MODAM 5.73 -0.09 MQTM 20.25 0.27 MRNS 60.09 -0.51 MSCL 29.52 -0.38 MSOT 79.71 -0.19 MTL 569.57 18.57 MUGHAL 76.56 0.06 MUGHALC 61.35 -0.65 MUREB 936.26 -13.74 MWMP 57.50 -3.49 MZNP-ETF 21.05 0.81 NAGC 67.50 -0.12 NATF 372.96 -3.04 NATM 80.00 0.00 NBP 194.27 -2.74 NBPG-ETF 31.69 -0.02 NCL 38.55 -0.93 NCML 13.17 0.97 NCPL 66.44 0.64 NESTLE 7,677.51 136.40 NETSOL 133.98 3.50 NEXT 11.62 0.61 NICL 181.00 11.00 NITG-ETF 37.71 0.22 NML 146.83 -0.07 NONS 86.26 0.26 NPL 71.62 0.31 NRL 372.45 -7.87 NRSL 34.65 -0.35 NSRM 133.19 8.04 OBOY 13.60 0.64 OBOYR2 0.64 -0.39 OCTOPUS 32.23 -0.16 OGDC 330.33 0.33 OLPL 49.18 -0.31 OLPM 23.86 0.56 OML 32.00 0.03 ORIXM 16.29 0.29 ORM 9.43 0.10 OTSU 286.13 5.11 PABC 108.38 0.80 PACE 10.66 -0.04 PAEL 41.39 1.24 PAKD 127.80 10.80 PAKL 41.77 0.77 PAKMI 1.30 -0.01 PAKOXY 273.52 2.39 PAKQATAR 17.37 -0.21 PAKRI 16.67 0.52 PAKT 1,347.33 7.33 PASL 0.75 0.00 PASM 6.03 -0.42 PCAL 152.35 2.30 PECO 619.24 9.89 PGLC 14.39 -0.89 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.93 -0.32 PIAHCLB 18,598.00 1,296.00 PIBTL 17.00 0.01 PICT 37.70 0.40 PIL 6.00 0.00 PIM 23.27 -0.03 PINL 9.25 0.00 PIOC 273.47 -6.38 PKGI 18.70 -0.86 PKGIR 1.36 -0.69 PKGP 40.29 -3.66 PKGS 764.39 14.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 438.30 -5.69 PNSC 518.61 -6.33 POL 664.18 4.18 POML 166.67 15.15 POWER 21.63 0.64 PPL 237.53 -3.15 PPP 129.44 -1.55 PPVC 18.79 2.15 PQGTL 13.16 0.16 PREMA 35.02 -0.14 PRET 511.00 1.00 PRL 34.65 -0.54 PRWM 56.13 -2.37 PSEL 859.49 19.44 PSMC 609.00 0.00 PSO 355.47 -1.43 PSX 38.38 0.38 PSYL 86.98 -2.42 PTC 64.19 2.21 PTL 52.42 -0.58 QTECH 30.37 1.21 QUET 15.43 0.27 QUICE 28.94 0.84 RCML 400.22 -4.78 REDCO 26.33 -0.47 REWM 163.05 -1.95 RICL 11.80 -0.10 RMPL 9,718.87 -80.13 RPL 16.21 0.23 RUBY 15.82 0.57 RUPL 25.14 0.54 SAIF 32.92 -0.58 SANE 8.07 -1.13 SANSM 131.95 -4.03 SAPL 870.00 0.00 SAPT 1,335.68 -22.67 SARC 69.33 2.33 SASML 405.87 50.31 SAZEW 2,216.55 15.54 SBL 9.79 -0.16 SCBPL 64.38 0.39 SCL 750.19 0.19 SEARL 89.94 -1.01 SEARLR2 0.15 -0.10 SEL 34.68 -0.02 SEPL 144.63 2.38 SERT 34.87 1.21 SFL 994.99 -3.70 SGF 125.59 1.09 SGPL 43.71 0.00 SHCM 40.06 0.56 SHDT 45.59 -0.38 SHEL 185.01 -4.09 SHEZ 227.60 -12.39 SHFA 482.32 4.32 SHJS 180.59 0.01 SHNI 7.00 0.00 SHSML 373.47 3.47 SIBL 7.48 0.12 SIEM 1,556.00 -4.00 SILK 1.15 -0.01 SINDM 22.99 0.73 SITC 902.13 14.12 SKRS 25.62 -1.18 SLGL 15.08 0.38 SLL 1.70 -0.44 SLYT 12.39 -0.60 SMBL 2.17 -0.03 SMCPL 41.37 -1.63 SML 115.00 -9.30 SMTM 11.90 -0.09 SNAI 36.00 4.10 SNBL 20.16 1.01 SNGP 101.85 -0.40 SPAC1 13.71 -0.03 SPEL 48.93 0.04 SPL 68.76 -1.03 SPLC 1.70 0.07 SPSL 20.16 -0.59 SPWL 9.56 0.12 SRR 16.14 -0.10 SRVI 2,087.17 67.17 SSGC 27.73 0.59 SSML 25.76 0.76 SSOM 419.22 2.22 STCL 12.07 0.27 STJT 138.00 -5.75 STL 53.06 -0.83 STML 41.74 0.74 STPL 7.32 -0.27 STYLERS 46.98 0.97 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.09 -0.91 SUTM 112.38 4.83 SWL 261.59 23.78 SYM 10.49 0.05 SYS 149.88 -1.62 SZTM 57.14 3.36 TATM 133.13 2.95 TBL 9.92 -0.03 TCORP 23.24 -0.04 TCORPR1 0.79 -0.73 TELE 8.29 -0.01 TGL 182.61 12.62 THALL 640.41 -14.58 THCCL 53.89 -0.16 TICL 770.02 13.02 TOMCL 34.77 -0.23 TOMCLR 3.81 1.00 TOWL 118.93 1.93 TPL 11.14 0.01 TPLI 24.93 -1.05 TPLL 19.08 -0.82 TPLP 8.12 -0.08 TPLRF1 8.00 0.06 TPLT 18.39 0.79 TREET 24.08 -0.17 TREETR2 5.62 0.65 TRG 69.17 5.17 TRIPF 139.71 0.71 TRSM 16.06 -0.06 TSBL 1.82 0.00 TSBLR1 0.18 -0.04 TSMF 22.84 1.05 TSML 395.69 22.99 TSPL 10.51 0.95 UBDL 23.65 -1.74 UBL 408.73 -6.27 UBLP-ETF 40.67 0.47 UCAPM 4.86 -0.09 UDPL 111.83 -1.17 UNIC 12.41 0.02 UNITY 12.01 -0.44 UPFL 26,161.00 61.00 UVIC 23.67 -1.32 WAFI 199.38 0.27 WAHDAT 19.35 -0.25 WAHN 290.86 -6.12 WASL 4.78 0.08 WASLR 0.79 0.15 WAVES 10.06 -0.24 WAVESAPP 8.03 -0.17 WHALE 8.01 -0.19 WTL 1.29 -0.01 WYETH 2,008.00 8.00 YOUW 5.83 0.01 ZAHID 55.56 1.56 ZAL 47.08 0.08 ZIL 319.90 -0.10 ZTL 15.51 0.51 ZUMA 65.29 2.08

Company Board Meetings

May 30, 2026

Symbol	Name	A/C Period	Meeting Date
PKGI	Pakistan General Insurance	Board	May 30 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact