AABS 821.85 -0.15 AATM 59.35 -2.65 ABL 169.63 -2.37 ABOT 925.87 -21.13 ACIETF 17.19 0.11 ACPL 232.67 0.62 ADAMS 65.98 0.00 ADMM 60.53 3.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.99 -0.01 AGIC 40.16 -0.01 AGICR2 5.92 0.27 AGIL 156.88 -3.72 AGL 43.17 -1.23 AGP 162.52 -0.49 AGSML 8.83 -0.14 AGTL 351.72 2.23 AHCL 15.81 -0.05 AHL 135.45 -0.44 AHTM 92.88 -6.89 AICL 96.94 1.44 AIRLINK 130.62 -1.97 AKBL 110.33 1.67 AKDHL 148.32 -4.68 AKDSL 36.83 -0.66 AKGL 61.35 3.34 ALAC 22.25 1.55 ALIFE 31.37 0.20 ALNRS 123.90 -3.10 ALTN 7.03 -0.06 AMBLR4 19.52 -0.36 AMTEX 4.05 -0.03 ANL 9.79 -0.03 ANSS 25.60 -1.34 ANTM 80.61 -2.05 APL 578.52 -6.49 ARCTM 42.84 -1.67 ARM 27.90 0.00 ARMG 53.77 -1.23 ARPAK 130.40 -23.79 ARPL 428.01 3.99 ARUJ 10.98 0.00 ASC 9.57 -0.42 ASCR2 0.02 -0.05 ASHT 35.49 -0.71 ASIC 36.58 -2.22 ASL 16.08 -0.88 ASTL 15.03 -0.01 ASTM 125.14 10.24 ATBA 176.64 -1.11 ATIL 75.41 0.23 ATLH 1,600.05 -0.09 ATRL 1,072.77 -27.23 AVN 29.99 0.98 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.23 -0.07 BAFS 461.67 11.67 BAHL 157.85 -2.00 BAPL 38.39 0.43 BATA 873.70 -11.29 BBFL 41.46 -0.86 BCL 78.65 -6.25 BCML 42.60 1.39 BECO 4.64 -0.11 BELA 57.25 -0.75 BERG 128.75 -6.74 BFAGRO 31.94 -0.08 BFBIO 129.30 -0.38 BFMOD 23.67 -0.32 BGL 10.19 0.19 BHAT 819.53 -10.47 BIFO 120.10 -1.43 BILF 38.39 -1.11 BIPL 25.65 -0.65 BIPLS 38.63 -0.36 BML 54.53 -0.88 BNL 6.12 -0.06 BNWM 66.10 0.00 BOK 28.80 -1.95 BOP 34.84 -0.41 BPL 52.31 -2.09 BRRG 43.94 -0.56 BTL 900.60 0.60 BUXL 1,088.05 88.05 BWCL 471.90 -3.10 BWHL 229.67 3.57 CASH 50.30 0.30 CCM 44.09 0.09 CENI 52.81 -0.04 CEPB 27.20 -0.28 CFL 61.68 1.42 CHAS 83.49 -0.62 CHBL 9.01 -0.04 CHCC 294.75 -5.25 CLCPS 3.45 -0.14 CLOUD 62.85 0.00 CLOV 6.51 0.01 CLVL 51.13 1.13 CLVLR 0.08 -0.22 CNERGY 13.02 -0.76 COLG 1,190.05 0.05 CPHL 72.68 -3.09 CPPL 103.29 -1.61 CRTM 68.88 -0.12 CSAP 94.55 -3.75 CSIL 5.75 -0.09 CSILR3 1.88 0.27 CTM 6.70 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 100.93 2.93 DADX 111.64 -7.36 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.96 -0.14 DCL 10.94 0.52 DCR 40.70 0.27 DEL 19.03 0.38 DFML 16.83 0.03 DFSM 13.32 -0.68 DGKC 203.27 -3.67 DHPL 26.55 -0.42 DIIL 84.77 1.87 DINT 57.58 -4.13 DLL 48.80 -0.69 DMC 169.10 -12.90 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.42 0.12 DOL 30.00 0.29 DSIL 9.61 0.16 DSL 4.93 0.14 DSML 51.25 1.24 DWAE 23.36 0.57 DWSM 6.46 0.05 DWTM 10.54 -0.30 DYNO 347.93 -5.06 ECOP 49.85 0.65 EFERT 189.52 -1.41 EFGH 75.72 -4.68 EFUG 130.78 5.68 EFUL 158.09 2.58 ELCM 184.32 -13.79 ELSM 156.86 10.86 EMCO 40.33 -0.43 ENGRO 485.38 3.39 ENGROH 269.33 -0.66 EPCL 34.44 -0.24 EPQL 23.86 -0.35 ESBL 10.05 -0.06 EWIC 64.67 -6.33 EXIDE 460.57 -0.60 FABL 94.20 -0.28 FANM 9.80 -0.30 FASM 322.50 7.48 FATIMA 152.83 -1.16 FCCL 53.61 -0.88 FCEL 5.25 -0.14 FCEPL 148.61 -2.39 FCIBL 33.71 1.73 FCL 27.59 0.13 FCSC 5.31 0.25 FDIBL 2.92 -0.17 FDPL 5.07 0.40 FECM 26.75 -0.85 FECTC 104.55 0.60 FEM 11.70 -0.17 FEROZ 370.24 2.24 FFBL 88.94 8.43 FFC 545.50 -3.38 FFL 15.00 -0.29 FFLM 13.33 -0.07 FHAM 31.94 -0.58 FIBLM 16.06 0.53 FIL 288.09 0.00 FIMM 219.15 13.15 FLYNG 40.52 0.45 FMLR 50.61 0.59 FNEL 1.18 0.00 FPJM 22.92 3.71 FPRM 10.52 -0.30 FPRMR2 1.06 -0.09 FRCL 86.82 -5.17 FRSM 41.65 0.29 FSWL 152.71 -16.23 FTMM 20.49 1.50 FTSM 42.63 -4.37 FUDLM 8.00 0.55 FZCM 254.83 0.84 GADT 312.78 -6.86 GAL 632.40 -17.60 GAMON 22.51 -0.26 GATI 87.37 -3.63 GATIR 15.04 0.04 GATM 23.51 -0.09 GCIL 34.13 -0.13 GCILB 9.30 -0.22 GCWL 15.26 -0.10 GCWLR 9.01 0.00 GDL 17.38 0.54 GEMBCEM 11.30 -0.05 GEMBLUEX 6.61 -0.15 GEMMEL 35.00 0.00 GEMNETS 23.72 -2.37 GEMPACRA 37.40 3.39 GEMPAPL 11.00 0.24 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.48 -1.52 GGGL 7.93 -0.29 GGL 22.00 -0.31 GHGL 42.15 0.44 GHGL 40.11 -0.89 GHNI 1,271.76 -27.23 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 320.62 -2.40 GLPL 700.00 0.00 GOC 177.00 2.00 GRR 22.53 0.00 GRYL 20.51 -0.34 GSKCH 120.23 -3.98 GSPM 6.39 -1.00 GTECH 8.58 -0.22 GTYR 28.55 -0.43 GUSM 9.63 -0.60 GVGL 54.28 -0.62 GWLC 52.41 -1.52 HABSM 80.00 -0.99 HACC 18.65 1.30 HAFL 475.23 10.23 HALEON 708.08 -8.92 HASCOL 20.79 -0.46 HBL 311.77 -1.73 HBLTETF 105.75 0.00 HCAR 230.88 -3.12 HCL 959.26 9.26 HGFA 14.15 -0.25 HICL 9.01 -0.19 HIFA 5.05 -0.10 HINO 340.08 -2.92 HINOON 922.05 -12.85 HIRAT 6.18 -0.10 HLEL 25.56 0.56 HMB 100.01 -0.09 HMM 5.80 0.01 HPL 4,000.00 48.65 HRPL 23.00 -1.95 HSPI 8.81 0.82 HTL 38.79 -1.31 HUBC 206.28 -0.02 HUMNL 10.10 -0.10 HUSI 51.88 -4.12 HWQS 19.00 0.00 IBFL 263.67 -4.33 IBLHL 45.52 -0.94 ICCI 14.34 -0.81 ICI 591.53 -3.37 ICIBL 16.71 -1.26 ICL 133.30 1.10 IDEAL 53.46 0.00 IDRT 35.98 -1.01 IDSM 60.72 3.52 IDYM 136.14 1.14 IGIHL 258.35 -4.63 IGIL 19.88 0.00 ILP 106.88 -1.12 IMAGE 25.73 -0.28 IML 24.50 -0.49 IMS 20.09 0.19 INDU 1,886.56 -12.36 INIL 167.02 -0.97 INKL 93.37 -1.53 INL 21.87 -0.79 IPAK 42.55 -0.45 IREIT 8.36 0.27 ISIL 1,834.81 -53.19 ISL 88.56 -1.21 ITANZ 39.31 3.79 ITTEFAQ 8.42 0.07 JATM 38.98 -2.24 JDMT 132.14 -2.84 JDWS 900.12 0.12 JGICL 78.10 -0.85 JKSM 367.57 23.57 JLICL 112.67 -1.33 JOPP 160.06 -11.94 JSBL 12.63 -0.50 JSBLR1 0.01 0.00 JSCL 21.51 0.01 JSGBETF 40.37 -0.06 JSGCL 151.31 0.00 JSIL 40.12 1.07 JSMFETF 10.92 -0.35 JSML 53.60 -2.40 JSRR 10.84 -0.01 JUBS 45.03 -5.86 JVDC 144.73 -0.27 KAPCO 26.91 -0.14 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.17 0.12 KHSM 11.65 0.00 KHTC 305.88 4.38 KHYT 1,785.06 -14.94 KML 8.94 -0.06 KOHC 91.76 -0.97 KOHE 15.59 -0.22 KOHP 21.48 -0.09 KOHTM 109.96 -4.05 KOIL 39.16 -0.34 KOSM 5.55 -0.08 KPUS 823.55 0.60 KSBP 225.74 -2.66 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.95 0.45 KTML 43.04 0.16 LCI 217.62 0.67 LEUL 87.71 0.00 LIVEN 32.54 -1.05 LMSM 63.91 0.00 LOADS 12.99 -0.11 LOADSR1 0.09 -0.10 LOTCHEM 26.08 -0.67 LPGL 91.25 -0.19 LPL 20.83 -0.17 LSECL 6.27 0.10 LSECLR 0.36 -0.39 LSEFSL 3.84 -0.05 LSEPL 4.65 -0.05 LSEVL 12.34 -0.21 LUCK 428.47 -5.53 MACFL 60.78 0.99 MACTER 259.84 -5.21 MARI 661.30 -3.70 MARI 634.37 2.39 MCB 393.64 -5.87 MCBAH 24.00 0.00 MCBIM 166.47 1.97 MDTL 7.66 0.51 MEBL 564.80 -0.66 MEHT 139.06 -1.89 MERIT 10.01 0.46 META 9.67 -0.83 MFFL 164.84 -0.16 MFFLR1 9.01 0.06 MFL 40.85 -2.65 MIIETF 16.43 -0.17 MIRKS 32.31 -0.69 MIRKSR 8.67 0.12 MLCF 99.05 -1.96 MODAM 5.73 -0.09 MQTM 27.99 -0.21 MRNS 58.34 -1.25 MSCL 22.54 -0.46 MSOT 181.05 -0.95 MTL 306.64 1.64 MUGHAL 76.50 -0.50 MUGHALC 61.00 0.00 MUREB 922.00 -2.00 MWMP 75.87 6.37 MZNP-ETF 17.61 -0.16 NAGC 76.02 -3.60 NATF 367.23 -3.73 NATM 79.85 7.83 NBP 184.05 -3.15 NBPG-ETF 26.95 -0.38 NCL 36.30 0.29 NCML 15.65 -0.10 NCPL 56.58 -0.32 NESTLE 7,500.09 -5.24 NETSOL 127.58 2.71 NEXT 15.17 1.65 NICL 259.47 -6.73 NITG-ETF 33.67 -0.33 NML 137.92 -2.58 NONS 83.47 -2.53 NPL 64.62 -0.39 NRL 487.69 -12.51 NRSL 39.85 -0.01 NSRM 233.75 -4.25 OBOY 18.13 0.23 OBOYR2 0.64 -0.39 OCTOPUS 31.32 2.57 OGDC 320.66 -7.78 OLPL 47.99 -0.02 OLPL 24.15 -0.45 OLPM 24.98 -0.03 OML 77.93 -2.07 ORIXM 16.29 0.29 ORM 10.88 -0.20 OTSU 375.44 -3.56 PABC 96.66 -2.45 PACE 10.96 0.15 PAEL 38.39 -0.51 PAKD 124.15 -1.83 PAKL 52.86 -4.64 PAKMI 1.30 -0.01 PAKOXY 336.11 2.11 PAKQATAR 18.54 -0.17 PAKRI 16.28 -0.20 PAKT 1,365.03 -4.97 PASL 2.59 0.12 PASL 0.75 0.00 PASM 8.84 -1.05 PCAL 164.20 -3.30 PECO 677.00 1.00 PGLC 17.88 -1.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.43 0.35 PIAHCLB 17,224.10 -999.88 PIBTL 16.19 -0.31 PICT 42.83 -1.61 PIL 5.14 -0.21 PIM 51.45 0.00 PINL 11.68 0.45 PIOC 255.04 -3.76 PKGI 46.98 -0.67 PKGIR 1.36 -0.69 PKGP 38.00 -1.00 PKGS 760.00 -10.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 425.97 -23.38 PNSC 517.66 1.28 POL 729.38 -2.62 POML 154.23 -6.66 POWER 22.33 0.13 PPL 223.23 -4.06 PPP 168.08 -19.94 PPVC 41.84 0.84 PQGTL 13.20 -0.27 PREMA 33.99 -1.61 PRET 557.81 41.81 PRL 88.84 -6.66 PRWM 64.59 -2.41 PSEL 891.12 11.12 PSMC 609.00 0.00 PSO 359.73 0.73 PSX 48.52 -0.85 PSYL 121.31 -8.69 PTC 65.66 -2.04 PTL 53.12 -0.86 QTECH 39.45 -1.05 QUET 15.58 -0.39 QUICE 29.20 -0.27 RCML 400.22 -4.78 REDCO 29.05 -0.71 REWM 160.38 4.37 RICL 12.18 -0.22 RMPL 9,223.00 10.25 RPL 15.55 0.30 RUBY 24.96 1.56 RUPL 30.04 -0.31 SAIF 43.37 0.11 SANE 8.07 -1.13 SANSM 122.20 -0.03 SAPL 870.00 0.00 SAPT 1,440.00 -0.01 SARC 100.89 -2.11 SASML 333.96 12.94 SAZEW 1,811.36 -38.77 SBL 13.70 -0.19 SCBPL 62.11 -0.05 SCL 750.07 0.07 SEARL 84.04 -0.20 SEARLR2 0.15 -0.10 SEL 27.14 0.13 SELECT 27.60 -0.29 SEPL 152.90 0.34 SERT 43.57 -1.70 SFL 1,144.37 9.37 SGF 115.00 -0.10 SGPL 30.79 -4.05 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 50.65 -6.85 SHDT 55.29 -0.72 SHEL 185.01 -4.09 SHEZ 245.00 -13.90 SHFA 476.76 -0.30 SHJS 138.16 -4.83 SHNI 8.53 0.12 SHSML 369.39 -13.61 SIBL 7.05 -0.03 SIEM 1,619.50 9.50 SILK 1.15 -0.01 SINDM 30.51 1.18 SITC 760.00 -4.98 SKRS 27.14 0.13 SLGL 15.24 0.04 SLL 1.70 -0.44 SLM 24.00 -0.12 SLYT 19.59 -0.41 SMBL 2.17 -0.03 SMCPL 41.18 0.65 SML 95.76 0.76 SMTM 11.90 -0.09 SNAI 36.30 -1.60 SNBL 20.82 0.08 SNGP 98.01 -1.74 SPAC1 15.82 1.33 SPAC2 13.95 0.40 SPEL 43.01 -0.49 SPEL 48.93 0.04 SPL 49.66 0.66 SPLC 1.70 0.07 SPSL 16.11 -0.24 SPWL 8.36 -0.14 SRR 16.99 0.49 SRVI 189.41 -0.60 SSGC 26.81 -0.69 SSML 21.28 -1.22 SSOM 436.36 3.35 STCL 10.02 -0.28 STJT 167.26 7.77 STL 25.52 0.05 STLR 12.19 -0.33 STML 50.74 -1.26 STPL 8.51 -0.17 STYLERS 50.95 1.89 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 146.25 -1.75 SUTM 110.10 -0.40 SWL 316.53 28.78 SYM 12.78 -0.02 SYS 126.64 -0.41 SZTM 89.16 -2.84 TATM 155.70 1.70 TBL 9.29 0.02 TCORP 19.98 -0.49 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.20 -0.05 TGL 175.34 -3.61 THALL 556.22 -42.78 THCCL 79.04 -3.96 TICL 1,033.82 8.57 TISL 4.29 -0.16 TOMCL 35.03 -0.57 TOMCLR 3.81 1.00 TOWL 209.46 19.46 TPL 24.46 0.46 TPLI 56.12 -1.38 TPLL 20.44 -0.56 TPLP 14.30 -0.21 TPLRF1 9.73 -0.07 TPLT 33.98 0.98 TREET 22.30 -0.52 TREETR2 5.62 0.65 TRG 54.58 -0.40 TRIPF 137.37 0.82 TRSM 15.47 -0.72 TSBL 2.57 0.17 TSBLR1 0.18 -0.04 TSMF 16.69 0.71 TSML 506.34 -42.66 TSPL 15.47 -0.24 UBDL 28.00 -0.50 UBL 428.98 -11.02 UBLP-ETF 28.90 -0.15 UCAPM 6.21 0.09 UDLI 17.94 -0.06 UDPL 117.04 -4.96 UNIC 11.73 -0.21 UNITY 8.68 -0.03 UPFL 25,205.90 -4.07 UVIC 20.07 0.57 WAFI 165.42 -4.58 WAHDAT 15.53 -0.12 WAHN 272.72 -2.28 WASL 6.55 -0.07 WASLR 0.79 0.15 WAVES 9.91 -0.05 WAVESAPP 8.75 -0.17 WAVESAPPR 0.41 -0.12 WHALE 8.01 -0.19 WTL 1.12 -0.02 WYETH 2,008.00 8.00 YOUW 5.16 -0.05 ZAHID 70.18 -0.32 ZAL 40.60 0.60 ZIL 325.14 -30.75 ZTL 16.99 -0.01 ZUMA 22.30 -0.15

Company Board Meetings

September 07, 2026

Symbol	Name	A/C Period	Meeting Date
JKSM	J K Spinning	Board	Sep 07 2026
IREIT	Image Reit	Board	Sep 07 2026
PRET	Premium Textile Mills Limited	Board	Sep 07 2026

September 09, 2026

Symbol	Name	A/C Period	Meeting Date
PPP	Pakistan Paper Products	Board	Sep 09 2026
DYNO	Dynea Pakistan Limited	Board	Sep 09 2026
NICL	Nimir Industrial Chemical Limited	Board	Sep 09 2026

September 10, 2026

Symbol	Name	A/C Period	Meeting Date
ILP	Interloop Limited	Board	Sep 10 2026
KOHC	Kohat Cement	Board	Sep 10 2026
IPAK	International Packaging Films	Board	Sep 10 2026
NRSL	Nimir Resins Limited	Board	Sep 10 2026

September 11, 2026

Symbol	Name	A/C Period	Meeting Date
KAPCO	Kot Addu Power Company Limited	Board	Sep 11 2026
BPL	Burshane LPG Limited	Board	Sep 11 2026

September 12, 2026

Symbol	Name	A/C Period	Meeting Date
SHFA	Shifa Int. Hospital	Board	Sep 12 2026

September 14, 2026

Symbol	Name	A/C Period	Meeting Date
786	786 Investment Limited	Board	Sep 14 2026
PPL	Pakistan Petroleum Limited	Board	Sep 14 2026
JVDC	Javedan Cement	Board	Sep 14 2026

September 15, 2026

Symbol	Name	A/C Period	Meeting Date
PIOC	Pioneer Cement	Annual	Sep 15 2026
OLPM	OLP Modaraba	Board	Sep 15 2026
GIL	Goodluck Industries Limited	Board	Sep 15 2026

September 18, 2026

Symbol	Name	A/C Period	Meeting Date
NATF	National Food Limited	Board	Sep 18 2026

September 22, 2026

Symbol	Name	A/C Period	Meeting Date
LOTCHEM	Lotte Chemical Limited	Extraordinary	Sep 22 2026
ACPL	Attock Cement	Annual	Sep 22 2026