Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

191,641.00 913.55

KSE-30

40,681.80 322.98

KSE-100

133,782.00 1,205.36

KSE-ALL

82,983.70 -204.38

AABS 875.02 34.01 AATM 93.00 -0.57 ABL 169.89 -0.80 ABOT 1,083.49 -15.51 ACIETF 16.03 -0.06 ACPL 282.52 -2.47 ADAMS 64.52 -3.42 ADMM 68.43 3.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.22 0.10 AGIC 39.01 -1.87 AGIL 134.54 -1.46 AGL 53.16 -0.24 AGP 200.49 0.49 AGSML 7.42 0.01 AGTL 432.83 -4.17 AHCL 12.32 -0.03 AHL 79.05 0.05 AHTM 57.71 -1.69 AICL 66.02 7.02 AIRLINK 148.44 -1.31 AKBL 63.93 0.93 AKDHL 184.53 1.05 AKDSL 28.48 0.32 AKGL 65.36 1.36 ALAC 6.72 0.01 ALIFE 31.48 0.00 ALNRS 97.00 9.01 ALTN 12.14 -0.19 AMBLR4 13.02 -0.23 AMTEX 3.32 0.02 ANL 12.71 1.01 ANTM 26.02 -1.98 APL 534.83 14.10 ARCTM 43.69 -2.30 ARM 27.90 0.00 ARPAK 68.51 0.00 ARPL 424.43 3.43 ARUJ 11.01 -0.18 ASC 8.01 -0.14 ASCR2 0.02 -0.05 ASHT 24.10 -3.39 ASIC 18.10 1.80 ASL 11.67 0.22 ASTL 23.26 0.26 ASTM 16.53 -0.47 ATBA 301.98 8.99 ATIL 67.48 0.98 ATLH 1,082.19 6.29 ATRL 662.13 -3.87 AVN 51.24 0.26 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 91.52 3.02 BAFS 61.01 0.00 BAHL 171.67 4.17 BAPL 45.11 -2.85 BATA 1,634.03 9.03 BBFL 52.19 2.69 BCL 110.06 8.04 BCML 42.60 1.39 BECO 28.89 2.39 BELA 127.08 -5.92 BERG 121.92 -4.07 BFAGRO 40.39 -0.60 BFBIO 169.07 -2.81 BFMOD 11.25 0.14 BGL 11.59 -0.26 BHAT 1,011.74 111.59 BIFO 179.69 0.59 BILF 21.62 0.92 BIPL 34.81 0.51 BIPLS 38.63 -0.36 BML 5.06 0.05 BNL 86.19 -6.01 BNWM 102.35 7.35 BOK 17.97 -0.02 BOP 13.00 1.45 BPL 41.07 0.97 BRRG 27.00 -0.30 BTL 382.16 0.16 BUXL 208.03 -8.47 BWCL 417.88 3.88 BWHL 151.36 -1.87 CASH 37.50 0.75 CCM 61.23 2.38 CENI 47.01 -0.89 CEPB 29.51 -0.44 CFL 48.32 4.31 CHAS 77.80 -1.08 CHBL 7.78 0.32 CHCC 293.20 1.20 CLCPS 3.40 0.00 CLOUD 62.85 0.00 CLOV 43.57 -1.03 CLVL 17.65 0.40 CLVLR 0.08 -0.22 CNERGY 7.12 -0.06 COLG 1,334.84 1.95 CPHL 86.07 -0.88 CPPL 124.82 4.31 CRTM 23.03 0.08 CSAP 111.29 3.29 CSIL 3.50 0.15 CTM 6.29 -0.02 CWSM 46.94 2.84 CYAN 35.58 -0.43 DAAG 111.05 -3.95 DADX 67.97 -1.87 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.98 0.02 DCL 14.67 -0.36 DCR 27.21 0.12 DEL 10.61 0.11 DFML 35.99 -0.18 DFSM 7.61 0.98 DGKC 168.81 0.81 DHPL 37.06 -0.74 DIIL 23.60 1.66 DINT 104.34 -0.66 DLL 277.22 22.22 DMTM 10.00 -0.92 DMTX 34.96 0.46 DNCC 14.88 0.18 DOL 35.88 1.63 DSIL 6.36 -0.33 DSL 8.79 -0.12 DSML 51.25 1.24 DWAE 35.79 2.29 DWSM 6.88 0.08 DWTM 7.02 0.11 DYNO 275.84 -4.16 ECOP 56.56 -2.91 EFERT 192.23 0.23 EFGH 75.72 -4.68 EFUG 123.00 -0.98 EFUL 154.67 2.18 ELCM 129.41 -5.58 ELSM 117.00 4.00 EMCO 44.75 -2.75 ENGRO 485.38 3.39 ENGROH 184.67 0.95 EPCL 32.91 -0.09 EPQL 30.00 0.00 ESBL 7.79 0.30 EWIC 57.29 0.00 EXIDE 900.86 43.86 FABL 80.38 0.94 FANM 4.68 0.28 FASM 403.92 36.73 FATIMA 102.70 -1.15 FCCL 46.17 -0.19 FCEL 3.69 -0.61 FCEPL 87.13 -0.57 FCIBL 16.14 -1.78 FCL 26.49 1.23 FCSC 2.62 -0.15 FDIBL 2.92 -0.17 FDPL 5.01 -0.10 FECM 38.02 0.02 FECTC 89.19 -0.30 FEM 4.44 -0.10 FEROZ 382.59 -2.41 FFBL 88.94 8.43 FFC 404.75 2.85 FFL 15.92 -0.10 FFLM 4.01 0.02 FHAM 23.79 0.01 FIBLM 5.60 0.90 FIL 148.55 14.85 FIMM 199.66 15.16 FLYNG 54.18 -0.82 FMLR 89.17 7.17 FNEL 4.10 0.04 FPJM 4.20 0.09 FPRM 9.00 -0.25 FRCL 39.74 0.22 FRSM 41.52 0.27 FSWL 77.93 -5.87 FTMM 21.37 0.00 FTSM 13.09 -1.16 FUDLM 8.00 0.55 FZCM 352.54 -1.50 GADT 541.11 -3.89 GAL 483.15 43.15 GAMON 25.06 0.06 GATI 185.70 1.70 GATIR 15.04 0.04 GATM 35.94 0.18 GCIL 27.26 -0.23 GCILB 9.30 -0.22 GCWL 12.13 -1.11 GEMBCEM 11.50 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 0.00 GEMNETS 30.70 3.20 GEMPAPL 11.49 0.24 GEMSPNL 39.79 -0.19 GEMUNSL 20.00 0.00 GFIL 12.03 0.18 GGGL 10.06 -0.07 GGL 19.05 0.15 GHGL 42.05 -0.51 GHNI 791.91 52.91 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 395.98 -3.01 GLPL 224.31 -5.69 GOC 91.04 1.00 GRR 18.75 0.13 GRYL 7.07 -0.02 GSKCH 120.23 -3.98 GSPM 4.24 -0.12 GTECH 8.58 -0.22 GTYR 47.26 0.26 GUSM 8.00 0.00 GVGL 56.86 -1.14 GWLC 48.73 -0.07 HABSM 83.52 0.32 HACC 18.65 1.30 HAFL 361.89 0.00 HALEON 805.80 -3.20 HASCOL 11.81 0.61 HBL 204.27 3.44 HBLTETF 104.47 -0.53 HCAR 290.35 4.35 HCL 959.26 9.26 HGFA 10.50 0.22 HICL 11.52 0.00 HIFA 3.53 0.07 HINO 425.26 2.31 HINOON 1,039.47 7.47 HIRAT 4.25 0.06 HLEL 24.26 -1.74 HMB 116.23 2.23 HMM 5.80 0.01 HPL 3,300.00 49.90 HRPL 32.21 0.21 HSPI 8.81 0.82 HTL 47.12 -1.68 HUBC 141.91 1.41 HUMNL 12.92 0.51 HUSI 27.02 -2.88 HWQS 20.66 -1.84 IBFL 339.25 13.26 IBLHL 61.79 -1.59 ICCI 12.40 -0.07 ICI 591.53 -3.37 ICIBL 12.40 1.10 ICL 79.18 -0.92 IDRT 21.65 1.54 IDSM 28.01 0.41 IDYM 218.57 18.57 IGIHL 280.90 12.90 IGIL 20.25 0.05 ILP 71.09 0.09 IMAGE 32.86 -1.14 IML 18.00 -0.06 IMS 10.09 -0.02 INDU 1,987.43 -8.31 INIL 188.47 2.47 INKL 21.51 0.51 INL 10.10 -0.18 IPAK 23.80 -1.20 ISIL 1,960.00 28.98 ISL 99.07 2.24 ITTEFAQ 8.97 -0.07 JATM 29.76 2.51 JDMT 93.08 5.56 JDWS 945.83 29.50 JGICL 64.97 -0.03 JKSM 125.67 9.67 JLICL 172.17 -5.33 JOPP 160.06 -11.94 JSBL 14.77 0.67 JSBLR1 0.01 0.00 JSCL 23.97 0.24 JSGBETF 29.01 0.09 JSGCL 140.00 -8.00 JSIL 27.30 -1.10 JSMFETF 10.60 0.07 JSML 57.43 -1.47 JUBS 12.95 -0.04 JVDC 65.06 1.15 KAPCO 33.90 -0.04 KASBM 1.19 0.00 KCL 221.96 8.59 KEL 5.12 0.02 KHSM 11.65 0.00 KHTC 391.04 -13.76 KHYT 1,463.46 95.18 KML 90.21 0.21 KOHC 434.00 31.01 KOHE 21.78 -0.61 KOHP 7.35 -0.05 KOHTM 87.53 2.43 KOIL 14.80 0.80 KOSM 6.89 -0.01 KPUS 161.70 0.00 KSBP 225.03 3.03 KSBPR 3.02 0.72 KSTM 9.47 0.67 KTML 209.82 13.08 LCI 1,783.30 -5.70 LEUL 41.73 -1.17 LIVEN 64.68 -1.31 LMSM 63.91 0.00 LOADS 16.40 0.34 LOTCHEM 21.00 -0.08 LPGL 121.67 -3.34 LPL 24.88 -0.59 LSECL 6.00 -0.39 LSEFSL 30.73 -5.24 LSEPL 4.65 -0.05 LSEVL 11.99 -0.01 LUCK 353.38 -0.62 MACFL 65.00 4.10 MACTER 439.60 -6.41 MARI 636.07 -5.72 MCB 348.36 10.36 MCBAH 24.00 0.00 MCBIM 134.00 0.21 MDTL 2.67 -0.02 MEBL 374.79 11.52 MEHT 352.73 0.73 MERIT 13.33 -0.36 META 9.67 -0.83 MFFL 208.14 9.17 MFL 56.37 -0.62 MIIETF 13.85 -0.01 MIRKS 34.30 -1.60 MIRKSR 8.67 0.12 MLCF 84.07 -1.43 MODAM 5.73 -0.09 MQTM 48.22 0.50 MRNS 56.21 0.21 MSCL 17.06 -0.23 MSOT 72.51 6.51 MTL 557.53 0.52 MUGHAL 70.44 0.24 MUREB 900.12 1.12 MWMP 18.50 0.00 MZNP-ETF 15.87 0.04 NAGC 73.72 5.77 NATF 361.82 -4.16 NATM 80.00 0.00 NBP 122.38 2.52 NBPG-ETF 23.25 0.18 NCL 45.12 1.12 NCML 13.99 -0.86 NCPL 25.70 -0.28 NESTLE 7,160.54 -189.46 NETSOL 155.48 -1.92 NEXT 9.04 0.12 NICL 158.39 2.39 NITG-ETF 28.00 0.14 NML 143.41 4.41 NONS 90.00 -2.90 NPL 36.51 -0.06 NRL 245.55 -4.45 NRSL 36.29 -1.06 NSRM 146.03 0.00 OBOY 9.63 0.23 OBOYR2 0.64 -0.39 OCTOPUS 56.04 0.01 OGDC 226.62 -1.40 OLPL 24.15 -0.45 OLPM 19.59 0.13 OML 42.70 -0.84 ORIXM 16.29 0.29 ORM 10.10 -0.79 OTSU 294.38 -0.62 PABC 144.46 -1.29 PACE 6.10 0.03 PAEL 42.18 0.06 PAKD 296.39 -31.56 PAKL 35.85 1.84 PAKMI 1.30 -0.01 PAKOXY 258.69 -2.51 PAKRI 14.81 0.26 PAKT 1,305.16 25.16 PASL 3.02 -0.06 PASM 5.61 -0.37 PCAL 162.61 -2.16 PECO 750.69 5.56 PGLC 19.89 -0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.96 -0.89 PIAHCLB 23,775.40 0.00 PIBTL 8.99 0.07 PICT 41.19 0.20 PIL 3.39 -0.06 PIM 19.10 0.00 PINL 8.30 0.80 PIOC 216.12 0.03 PKGI 11.24 0.25 PKGIR 1.36 -0.69 PKGP 166.04 -6.96 PKGS 560.01 -5.09 PMI 4.11 -0.13 PMPK 1,300.00 0.00 PMRS 281.01 -0.99 PNSC 382.96 9.46 POL 598.06 -1.27 POML 211.01 -3.98 POWER 14.09 -0.10 PPL 169.95 -0.97 PPP 228.44 9.89 PPVC 10.35 0.00 PREMA 43.77 -0.33 PRET 526.78 10.78 PRL 32.87 -0.17 PRWM 54.02 0.02 PSEL 789.02 -80.94 PSMC 609.00 0.00 PSO 380.25 -3.84 PSX 31.02 0.87 PSYL 65.10 -4.89 PTC 24.59 -0.51 PTL 46.46 0.16 QUET 14.98 0.03 QUICE 8.05 -0.12 RCML 509.00 53.66 REDCO 26.53 -2.47 REWM 142.00 -3.00 RICL 10.77 -0.23 RMPL 9,500.00 -63.80 RPL 21.31 -0.04 RUBY 8.77 0.15 RUPL 32.06 -2.44 SAIF 25.88 -1.03 SANE 8.07 -1.13 SANSM 50.85 0.00 SAPL 870.00 0.00 SAPT 1,235.71 20.71 SARC 68.10 6.19 SASML 65.03 3.01 SAZEW 1,221.65 16.65 SBL 9.74 0.33 SCBPL 67.03 2.02 SCL 340.10 -19.90 SEARL 102.34 -0.85 SEARLR2 0.15 -0.10 SEL 12.25 0.69 SEPL 170.37 2.37 SERT 24.43 -0.51 SFL 1,127.37 62.36 SGF 79.42 -0.08 SGPL 7.74 -0.16 SHCM 54.56 -3.43 SHDT 70.28 -5.72 SHEL 185.01 -4.09 SHEZ 211.76 8.26 SHFA 570.97 -9.03 SHJS 141.35 3.36 SHNI 10.57 -0.32 SHSML 370.22 23.21 SIBL 12.04 0.20 SIEM 1,539.36 -181.64 SILK 1.15 -0.01 SINDM 12.78 -0.22 SITC 484.94 -0.06 SKRS 11.00 -0.70 SLGL 17.48 0.09 SLL 1.70 -0.44 SLYT 11.57 -0.13 SMBL 2.17 -0.03 SMCPL 21.96 -0.04 SML 67.57 0.57 SMTM 11.90 -0.09 SNAI 27.11 -0.49 SNBL 22.41 0.20 SNGP 119.30 -0.15 SPEL 48.05 -3.05 SPL 15.19 -0.22 SPLC 1.70 0.07 SPWL 12.32 -0.03 SRVI 1,304.11 44.12 SSGC 45.17 -0.48 SSML 16.33 0.33 SSOM 834.76 4.76 STCL 15.23 -0.37 STJT 84.99 0.00 STL 861.89 -16.11 STML 39.00 -0.25 STPL 6.95 0.01 STYLERS 41.50 -1.30 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 146.64 0.00 SUTM 214.90 12.91 SYM 14.91 -0.14 SYS 118.53 0.14 SZTM 73.38 -6.82 TATM 218.81 3.81 TBL 13.24 -0.30 TCORP 16.81 -0.16 TCORPR1 0.79 -0.73 TELE 8.17 -0.11 TGL 235.09 0.20 THALL 407.94 -3.06 THCCL 190.58 -4.32 TICL 385.07 -0.93 TOMCL 34.63 0.28 TOMCLR 3.81 1.00 TOWL 186.30 14.24 TPL 5.68 -0.30 TPLI 8.24 -0.33 TPLL 54.43 -3.57 TPLP 10.33 -0.46 TPLRF1 13.68 0.00 TPLT 8.02 -1.97 TREET 24.15 -0.33 TREETR2 5.62 0.65 TRG 58.85 0.54 TRIPF 161.95 -0.12 TRSM 8.72 -1.99 TSBL 12.00 0.50 TSMF 10.00 -0.03 TSML 285.60 -20.40 TSPL 7.69 -0.11 UBDL 28.71 -1.26 UBL 333.69 0.84 UBLP-ETF 29.48 0.25 UCAPM 3.80 0.10 UDPL 68.34 -1.16 UNIC 16.60 -0.04 UNITY 26.67 0.37 UPFL 23,325.10 -73.95 UVIC 10.67 0.16 WAFI 189.87 -2.34 WAHN 307.35 -0.55 WAVES 8.61 0.01 WAVESAPP 9.97 -0.03 WHALE 8.01 -0.19 WTL 1.55 -0.03 WYETH 2,008.00 8.00 YOUW 5.57 -0.10 ZAHID 85.54 5.54 ZAL 25.27 -1.99 ZIL 335.00 -1.45 ZTL 16.63 0.48

Company Board Meetings

July 15, 2025

Symbol	Name	A/C Period	Meeting Date
KAPCO	Kot Addu Power Company Limited	Extraordinary	Jul 15 2025
GLOT	Globe Tex	Annual	Jul 15 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact