AABS 779.09 -25.91 AATM 47.02 -1.54 ABL 169.75 -2.33 ABOT 911.18 4.18 ACIETF 16.35 -0.05 ACPL 230.04 -0.88 ADAMS 67.05 3.25 ADMM 57.03 -1.47 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.37 -0.02 AGIC 39.50 0.10 AGICR2 5.92 0.27 AGIL 148.49 -2.50 AGL 48.98 -0.20 AGP 150.15 -0.36 AGSML 8.59 -0.16 AGTL 340.33 -3.67 AHCL 14.97 -0.25 AHL 130.41 -1.59 AHTM 89.50 -4.50 AICL 98.34 6.59 AIRLINK 123.04 -0.28 AKBL 105.76 1.02 AKDHL 149.95 -0.05 AKDSL 33.87 0.35 AKGL 54.51 3.51 ALAC 25.05 0.28 ALIFE 30.29 -1.10 ALNRS 119.00 -4.35 ALTN 6.49 -0.20 AMBLR4 19.48 -0.42 AMTEX 3.70 -0.01 ANL 9.14 -0.01 ANSS 24.16 1.08 ANTM 72.51 0.01 APL 574.75 -2.76 ARCTM 37.62 -1.37 ARM 27.90 0.00 ARMG 55.84 0.84 ARPAK 127.83 -5.96 ARPL 428.52 -5.23 ARUJ 10.65 -0.34 ASC 8.09 -0.06 ASCR2 0.02 -0.05 ASHT 32.00 0.75 ASIC 38.41 -1.82 ASL 16.13 -0.17 ASTL 15.27 0.12 ASTM 118.85 13.95 ATBA 163.80 -2.70 ATIL 73.67 -0.33 ATLH 1,581.19 -1.27 ATRL 1,102.82 -12.28 AVN 27.96 -0.05 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.48 -1.02 BAFS 432.18 0.00 BAHL 151.91 -0.81 BAPL 42.33 4.33 BATA 854.76 -6.19 BBFL 39.19 -1.01 BCL 74.38 -4.62 BCML 42.60 1.39 BECO 4.44 0.04 BELA 57.40 0.00 BERG 122.93 0.58 BFAGRO 30.04 -0.26 BFBIO 120.56 -3.43 BFMOD 20.80 -0.31 BGL 9.53 0.06 BHAT 819.53 -44.47 BIFO 120.21 4.21 BILF 38.39 -1.11 BIPL 24.67 -0.17 BIPLS 38.63 -0.36 BML 43.47 -0.93 BNL 5.50 -0.18 BNWM 62.90 -1.10 BOK 27.34 -1.66 BOP 30.12 -0.20 BPL 59.43 -2.57 BRRG 42.94 -1.06 BTL 878.33 43.13 BUXL 633.43 25.01 BWCL 434.10 -5.80 BWHL 227.38 1.38 CASH 50.30 0.30 CCM 42.47 -0.96 CENI 66.00 -8.90 CEPB 26.07 -0.47 CFL 59.40 -4.94 CHAS 79.14 -2.74 CHBL 8.99 -0.26 CHCC 266.45 -4.56 CLCPS 3.46 0.09 CLOUD 62.85 0.00 CLOV 6.27 -0.10 CLVL 31.72 2.12 CLVLR 0.08 -0.22 CNERGY 12.80 -0.02 COLG 1,137.00 -6.10 CPHL 71.61 -0.18 CPPL 97.76 -0.74 CRTM 64.60 0.59 CSAP 89.90 -1.70 CSIL 5.51 -0.19 CSILR3 1.88 0.27 CTM 6.08 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.34 -6.16 DADX 103.61 0.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.17 0.03 DCL 9.52 0.50 DCR 39.76 -0.39 DEL 17.64 -0.53 DFML 15.15 -0.11 DFSM 11.51 -0.48 DGKC 190.24 -1.66 DHPL 26.55 -0.42 DIIL 75.94 -0.06 DINT 55.13 1.87 DLL 46.01 0.01 DMC 155.43 -0.57 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.73 -0.07 DOL 29.81 -0.01 DSIL 8.30 -0.07 DSL 4.35 0.05 DSML 51.25 1.24 DWAE 21.82 0.80 DWSM 5.78 0.08 DWTM 9.69 0.06 DYNO 326.99 -0.73 ECOP 51.40 0.20 EFERT 187.79 -1.21 EFGH 75.72 -4.68 EFUG 129.83 2.83 EFUL 157.43 3.42 ELCM 254.10 27.10 ELSM 148.25 0.00 EMCO 37.38 -1.27 ENGRO 485.38 3.39 ENGROH 259.54 -3.45 EPCL 32.70 0.20 EPQL 23.59 -0.08 ESBL 8.69 -0.21 EWIC 54.58 2.47 EXIDE 425.32 -9.67 FABL 92.04 1.94 FANM 9.46 -0.09 FASM 315.00 0.00 FATIMA 146.72 -1.42 FCCL 52.39 0.07 FCEL 4.87 -0.03 FCEPL 135.85 2.84 FCIBL 30.34 0.64 FCL 27.12 0.02 FCSC 4.91 0.00 FDIBL 2.92 -0.17 FDPL 4.45 -0.17 FECM 21.50 -1.60 FECTC 93.15 -0.54 FEM 10.76 -0.13 FEROZ 318.57 -0.93 FFBL 88.94 8.43 FFC 531.76 -6.25 FFL 14.38 -0.15 FFLM 10.78 -0.72 FHAM 31.00 0.03 FIBLM 14.30 -0.69 FIL 266.03 1.90 FIMM 215.99 20.84 FLYNG 35.62 -1.19 FMLR 46.57 0.32 FNEL 1.08 -0.03 FPJM 24.99 0.99 FPRM 10.86 1.26 FPRMR2 1.06 -0.09 FRCL 81.10 -8.10 FRSM 41.15 0.57 FSWL 145.90 0.00 FTMM 17.79 0.04 FTSM 37.37 -0.51 FUDLM 8.00 0.55 FZCM 246.73 -7.52 GADT 299.33 -0.67 GAL 542.99 -23.01 GAMON 19.03 -0.39 GATI 84.49 0.00 GATIR 15.04 0.04 GATM 21.06 -0.30 GCIL 31.27 -0.73 GCILB 9.30 -0.22 GCWL 14.09 -0.35 GCWLR 9.01 0.00 GDL 17.33 -0.67 GEMBCEM 11.30 -0.05 GEMBLUEX 5.99 -0.10 GEMMEL 39.28 2.27 GEMNETS 23.72 0.71 GEMPACRA 31.25 -3.00 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.27 -2.13 GGGL 7.52 -0.18 GGL 18.33 -1.17 GHGL 39.12 0.10 GHGL 40.11 -0.89 GHNI 1,154.73 -15.25 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 311.33 6.64 GLPL 700.00 0.00 GOC 168.71 13.71 GRR 22.20 -0.20 GRYL 19.61 -1.13 GSKCH 120.23 -3.98 GSPM 6.25 -0.05 GTECH 8.58 -0.22 GTYR 25.07 -0.43 GUSM 8.99 0.09 GVGL 53.50 -0.54 GWLC 49.35 0.36 HABSM 79.00 -0.25 HACC 18.65 1.30 HAFL 430.06 0.06 HALEON 693.29 -11.71 HASCOL 19.40 0.02 HBL 294.15 -3.35 HBLTETF 105.90 -0.10 HCAR 219.42 -5.53 HCL 959.26 9.26 HGFA 13.57 0.07 HICL 7.96 -0.07 HIFA 4.72 -0.27 HINO 319.16 -0.84 HINOON 910.09 -11.91 HIRAT 5.17 0.05 HLEL 23.12 -0.93 HMB 97.17 -1.13 HMM 5.80 0.01 HPL 3,950.30 -29.80 HRPL 20.87 -0.43 HSPI 8.81 0.82 HTL 36.28 -0.42 HUBC 202.25 -0.74 HUMNL 9.75 -0.40 HUSI 50.00 -0.40 HWQS 18.87 -0.14 IBFL 278.76 10.76 IBLHL 42.02 -1.58 ICCI 13.41 0.11 ICI 591.53 -3.37 ICIBL 16.43 -0.07 ICL 130.36 -0.63 IDEAL 46.66 1.64 IDRT 33.27 1.21 IDSM 60.72 3.52 IDYM 128.91 -5.01 IGIHL 243.71 -6.29 IGIL 19.89 0.00 ILP 96.47 -1.73 IMAGE 24.95 -0.05 IML 23.16 -1.35 IMS 17.95 -0.10 INDU 1,815.84 -8.04 INIL 158.44 -1.56 INKL 104.26 4.16 INL 20.14 0.13 IPAK 37.02 -1.23 IREIT 7.96 -0.05 ISIL 1,811.14 -0.96 ISL 79.01 -0.88 ITANZ 31.20 -0.26 ITTEFAQ 7.51 -0.26 JATM 33.41 -0.57 JDMT 135.63 0.63 JDWS 867.32 -18.69 JGICL 75.90 0.90 JKSM 334.74 -0.26 JLICL 106.01 0.50 JOPP 160.06 -11.94 JSBL 12.02 0.02 JSBLR1 0.01 0.00 JSCL 20.31 -0.18 JSGBETF 38.60 0.10 JSGCL 151.31 -12.67 JSIL 38.02 0.35 JSMFETF 10.26 -0.09 JSML 47.07 -1.39 JSRR 10.80 -0.09 JUBS 52.82 4.27 JVDC 135.73 0.01 KAPCO 25.99 -0.01 KASBM 1.19 0.00 KCL 195.84 16.84 KEL 6.52 -0.12 KHSM 11.65 0.00 KHTC 291.10 -6.90 KHYT 1,928.95 -0.05 KML 8.22 -0.26 KOHC 90.71 0.66 KOHE 15.71 0.17 KOHP 20.62 0.03 KOHTM 87.38 -5.64 KOIL 33.41 -0.69 KOSM 5.02 -0.06 KPUS 801.99 21.99 KSBP 219.08 -4.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.82 0.32 KTML 41.39 -1.90 LCI 216.52 1.52 LEUL 71.10 -4.60 LIVEN 30.91 -0.08 LMSM 63.91 0.00 LOADS 12.53 -0.08 LOADSR1 0.09 -0.10 LOTCHEM 24.57 -0.04 LPGL 71.56 -3.44 LPL 19.68 0.18 LSECL 5.49 -0.01 LSECLR 0.36 -0.39 LSEFSL 2.95 -0.10 LSEPL 4.65 -0.05 LSEVL 11.73 0.23 LUCK 408.92 -4.55 MACFL 67.95 2.93 MACTER 238.68 -1.32 MARI 640.43 -4.57 MARI 634.37 2.39 MCB 390.01 1.98 MCBAH 24.00 0.00 MCBIM 160.00 0.00 MDTL 7.65 -0.05 MEBL 541.71 -1.49 MEHT 142.50 -2.50 MERIT 9.77 0.02 META 9.67 -0.83 MFFL 158.15 -6.85 MFFLR1 9.01 0.06 MFL 39.38 0.88 MIIETF 15.84 -0.12 MIRKS 30.60 0.50 MIRKSR 8.67 0.12 MLCF 91.32 -0.98 MODAM 5.73 -0.09 MQTM 26.13 -0.37 MRNS 59.00 0.01 MSCL 21.36 0.37 MSOT 201.50 1.52 MTL 300.45 -6.18 MUGHAL 67.89 -1.96 MUGHALC 63.48 3.46 MUREB 916.43 -18.37 MWMP 78.42 3.42 MZNP-ETF 17.05 -0.20 NAGC 77.00 1.00 NATF 348.64 -5.36 NATM 72.65 0.65 NBP 169.12 -9.85 NBPG-ETF 26.16 -0.13 NCL 35.83 0.48 NCML 15.73 -0.27 NCPL 54.97 0.27 NESTLE 7,499.59 12.48 NETSOL 120.64 1.64 NEXT 14.44 0.04 NICL 264.40 0.40 NITG-ETF 32.59 0.14 NML 127.52 -1.25 NONS 81.48 0.48 NPL 62.06 -0.43 NRL 516.75 1.75 NRSL 35.72 -0.17 NSRM 207.48 -11.50 OBOY 16.38 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 28.11 -0.49 OGDC 314.14 0.14 OLPL 48.70 -0.30 OLPL 24.15 -0.45 OLPM 25.81 -0.78 OML 75.75 0.00 ORIXM 16.29 0.29 ORM 10.15 -0.65 OTSU 339.96 -6.04 PABC 91.79 -3.20 PACE 9.89 -0.21 PAEL 35.12 0.11 PAKD 117.49 -1.51 PAKL 56.38 -1.62 PAKMI 1.30 -0.01 PAKOXY 341.00 -3.00 PAKQATAR 16.71 -0.76 PAKRI 15.31 -0.16 PAKT 1,335.86 0.96 PASL 2.40 -0.17 PASL 0.75 0.00 PASM 9.27 0.64 PCAL 145.30 0.30 PECO 670.81 4.81 PGLC 15.92 -0.77 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.84 -0.32 PIAHCLB 16,000.00 500.00 PIBTL 14.88 -0.02 PICT 41.86 -0.89 PIL 5.28 -0.14 PIM 67.23 0.73 PINL 10.04 -0.51 PIOC 239.04 -2.96 PKGI 39.95 0.10 PKGIR 1.36 -0.69 PKGP 35.04 -1.81 PKGS 711.94 -11.81 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 386.33 16.33 PNSC 501.94 -3.06 POL 733.42 -3.58 POML 153.27 0.27 POWER 21.71 -0.47 PPL 218.03 -1.85 PPP 141.44 -0.92 PPVC 29.13 1.13 PQGTL 12.33 -0.17 PREMA 31.36 -0.34 PRET 526.56 1.56 PRL 82.67 -0.31 PRWM 63.06 -5.42 PSEL 1,337.43 27.45 PSMC 609.00 0.00 PSO 339.54 -1.01 PSX 44.09 -1.91 PSYL 151.00 -8.45 PTC 62.43 -1.57 PTL 47.92 -0.08 QTECH 34.69 0.63 QUET 15.10 0.31 QUICE 24.53 -0.65 RCML 400.22 -4.78 REDCO 26.66 -1.84 REWM 173.89 8.89 RICL 11.06 -0.29 RMPL 9,095.00 -177.50 RPL 14.88 -0.41 RUBY 22.41 -0.34 RUPL 28.50 0.40 SAIF 41.07 0.07 SANE 8.07 -1.13 SANSM 119.61 8.48 SAPL 870.00 0.00 SAPT 1,438.85 11.85 SARC 85.73 -3.77 SASML 353.07 -1.93 SAZEW 1,748.50 -11.50 SBL 12.91 -0.58 SCBPL 60.73 -0.26 SCL 750.07 0.07 SEARL 76.97 -1.03 SEARLR2 0.15 -0.10 SEL 26.10 -0.34 SELECT 25.69 0.19 SEPL 148.25 -2.75 SERT 37.56 -0.45 SFL 1,064.44 -10.54 SGF 101.18 -3.84 SGPL 33.89 -7.52 SGPL 30.44 2.46 SGPLR 9.76 -1.21 SHCM 57.64 -8.35 SHDT 52.07 -1.43 SHEL 185.01 -4.09 SHEZ 264.78 -15.22 SHFA 431.05 -5.96 SHJS 136.40 -1.60 SHNI 7.95 -0.05 SHSML 354.76 0.00 SIBL 7.05 -0.59 SIEM 1,600.00 0.00 SILK 1.15 -0.01 SINDM 27.30 -0.19 SITC 740.00 9.98 SKRS 24.07 -0.95 SLGL 13.45 0.01 SLL 1.70 -0.44 SLM 22.53 -0.37 SLYT 17.35 -2.55 SMBL 2.17 -0.03 SMCPL 38.91 0.02 SML 90.02 1.99 SMTM 11.90 -0.09 SNAI 34.74 0.14 SNBL 19.34 -0.20 SNGP 89.81 0.06 SOYASUP 31.21 -0.53 SPAC1 14.62 -0.28 SPAC2 12.54 -0.37 SPEL 48.93 0.04 SPEL 40.79 -0.91 SPL 45.05 1.66 SPLC 1.70 0.07 SPSL 14.82 -0.18 SPWL 7.90 -0.14 SRR 16.96 0.40 SRVI 178.01 -2.99 SSGC 22.98 -0.42 SSML 18.90 0.00 SSOM 444.28 29.27 STCL 8.99 -0.31 STJT 151.14 -14.35 STL 23.03 0.53 STLR 12.19 -0.33 STML 50.77 -1.15 STPL 7.75 -0.05 STYLERS 49.93 -1.07 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.48 -2.52 SUTM 106.07 -1.43 SWL 316.53 28.78 SYM 12.61 -0.19 SYS 122.12 -1.38 SZTM 87.60 1.97 TATM 155.28 -0.62 TBL 8.86 0.01 TCORP 19.22 -0.21 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.46 0.04 TGL 163.04 -2.53 THALL 530.22 -2.78 THCCL 74.89 -0.11 TICL 999.89 0.89 TISL 4.05 -0.23 TOMCL 31.60 -0.40 TOMCLR 3.81 1.00 TOWL 130.12 -7.89 TPL 22.48 -0.42 TPLI 53.64 1.20 TPLL 20.83 0.37 TPLP 12.81 0.13 TPLRF1 9.32 -0.52 TPLT 32.80 0.36 TREET 21.19 -0.11 TREETR2 5.62 0.65 TRG 49.09 -1.31 TRIPF 132.00 -0.40 TRSM 13.22 -0.28 TSBL 2.37 -0.01 TSBLR1 0.18 -0.04 TSMF 15.37 0.37 TSML 508.53 38.52 TSPL 14.21 0.11 UBDL 26.03 -0.51 UBL 419.83 1.86 UBLP-ETF 27.97 -0.18 UCAPM 5.43 -0.03 UDLI 16.01 -0.74 UDPL 110.46 -6.53 UNIC 11.41 0.02 UNITY 8.15 0.00 UPFL 24,041.80 341.83 UVIC 19.42 -0.08 WAFI 154.47 1.45 WAHDAT 14.52 -0.51 WAHN 261.64 -3.36 WASL 5.84 -0.06 WASLR 0.79 0.15 WAVES 8.79 -0.25 WAVESAPP 8.22 0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 -0.03 WYETH 2,008.00 8.00 YOUW 4.64 0.08 ZAHID 62.69 -0.07 ZAL 37.60 -0.65 ZIL 325.00 12.99 ZTL 14.46 0.45 ZUMA 26.84 0.86

Company Board Meetings

September 18, 2026

Symbol	Name	A/C Period	Meeting Date
GOC	GOC (PAK) LIMITED	Board	Sep 18 2026
GATI	Gatron Industries	Board	Sep 18 2026

September 19, 2026

Symbol	Name	A/C Period	Meeting Date
HTL	Hi Tech Lubricants limited	Board	Sep 19 2026

September 21, 2026

Symbol	Name	A/C Period	Meeting Date
BGL	Balochistan Glass	Board	Sep 21 2026
PKGI	Pakistan General Insurance	Board	Sep 21 2026
FNBM	First National Bank Modaraba	Board	Sep 21 2026

September 22, 2026

Symbol	Name	A/C Period	Meeting Date
HRPL	Habib Rice Production Limited	Board	Sep 22 2026
STCL	Shabbir Tiles & Ceramics	Board	Sep 22 2026
ICL	Ittehad Chemical	Board	Sep 22 2026
LOTCHEM	Lotte Chemical Limited	Extraordinary	Sep 22 2026
ACPL	Attock Cement	Annual	Sep 22 2026
SPCL	Saudi Pak Consultancy Company Limited	Board	Sep 22 2026
MACTER	Macter International Limited	Board	Sep 22 2026
JDMT	Janana De Malucho	Board	Sep 22 2026
SPSL	Sitara Petroleum Service Limited	Board	Sep 22 2026

September 23, 2026

Symbol	Name	A/C Period	Meeting Date
BERG	Berger Paints	Board	Sep 23 2026
WAHN	Wah Nobal Chemicals	Board	Sep 23 2026
DINT	Din Textile Mills Limited	Board	Sep 23 2026
IBLHL	IBL Healthcare Limited	Board	Sep 23 2026
STL	Supernet Technologies Limited	Board	Sep 23 2026
SINDM	Sindh Modaraba	Board	Sep 23 2026
INKL	International Knitwear Limited	Board	Sep 23 2026

September 24, 2026

Symbol	Name	A/C Period	Meeting Date
COLG	Colgate Palmolives	Annual	Sep 24 2026
BNWM	Bannu Woolen	Board	Sep 24 2026
BUXL	Buxly Paints	Board	Sep 24 2026
TGL	Tariq Glass Ind.	Board	Sep 24 2026
SAPT	Sapphire Textiles	Board	Sep 24 2026
SFL	Sapphire Fibres Limited	Board	Sep 24 2026
DADX	Dadex Enternit	Board	Sep 24 2026

September 25, 2026

Symbol	Name	A/C Period	Meeting Date
AHL	Arif Habib Limited	Annual	Sep 25 2026
LUCK	Lucky Cement	Annual	Sep 25 2026
MARI	Mari Energies Limited	Annual	Sep 25 2026
LCI	Lucky Core Industries Limited	Annual	Sep 25 2026
SEPL	Security Papers	Annual	Sep 25 2026

September 26, 2026

Symbol	Name	A/C Period	Meeting Date
BWHL	Baluchistan Wheels	Annual	Sep 26 2026
SAZEW	Sazgar Engineering	Annual	Sep 26 2026

September 28, 2026

Symbol	Name	A/C Period	Meeting Date
GADT	Gadoon Tex	Annual	Sep 28 2026
TOWL	Toweller Limited	Board	Sep 28 2026
FCCL	Fauji Cement	Annual	Sep 28 2026

September 29, 2026

Symbol	Name	A/C Period	Meeting Date
ATBA	Atlas Battery Limited	Annual	Sep 29 2026

October 02, 2026

Symbol	Name	A/C Period	Meeting Date
TPLI	TPL Insurance	Extraordinary	Oct 02 2026