Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

58,207.70 729.48

KMI-30

269,497.00 3,053.85

KSE-100

189,167.00 1,478.66

KSE-ALL

112,810.00 181.96

kmi-30

225,260.00 -1,448.03

kse-30

48,994.90 -502.39

AABS 1,029.80 9.80 AATM 44.56 0.56 ABL 203.57 -3.05 ABOT 1,189.70 -8.80 ACIETF 19.85 -0.15 ACPL 286.17 9.09 ADAMS 82.95 7.93 ADMM 61.07 -1.73 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.70 -0.10 AGIC 38.91 -0.09 AGICR2 5.92 0.27 AGIL 185.80 -0.20 AGL 71.97 1.96 AGP 217.45 -10.55 AGSML 10.62 -0.37 AGTL 425.02 -1.98 AHCL 18.72 -0.08 AHL 116.05 0.55 AHTM 84.44 6.35 AICL 120.36 -1.15 AIRLINK 187.11 -0.39 AKBL 121.33 -3.77 AKDHL 175.20 -0.28 AKDSL 40.68 0.18 AKGL 60.24 0.00 ALAC 15.64 0.64 ALIFE 38.99 -0.01 ALNRS 126.93 1.93 ALTN 11.25 -0.02 AMBLR4 12.99 0.35 AMTEX 4.67 -0.03 ANL 11.83 -0.27 ANSS 14.50 -0.39 ANTM 32.05 0.05 APL 622.39 19.39 ARCTM 30.50 1.39 ARM 27.90 0.00 ARPAK 63.61 -7.04 ARPL 439.52 -0.38 ARUJ 11.56 -0.20 ASC 12.87 0.04 ASCR2 0.02 -0.05 ASHT 20.93 0.43 ASIC 18.60 -1.40 ASL 13.46 -0.54 ASTL 22.06 -1.39 ASTM 19.50 0.00 ATBA 239.10 0.04 ATIL 81.25 -1.59 ATLH 1,890.76 -14.43 ATRL 881.67 -11.38 AVN 42.35 -0.55 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 125.34 0.24 BAFS 289.43 -0.57 BAHL 197.03 -0.97 BAPL 42.49 -0.11 BATA 1,243.80 -31.20 BBFL 49.11 -0.33 BCL 91.76 -1.26 BCML 42.60 1.39 BECO 6.09 -0.05 BELA 98.36 6.36 BERG 111.88 8.88 BFAGRO 43.09 -0.21 BFBIO 159.99 -1.01 BFMOD 26.94 -0.73 BGL 15.10 0.24 BHAT 910.00 -17.38 BIFO 186.23 -3.64 BILF 38.39 -1.11 BIPL 32.82 -0.20 BIPLS 38.63 -0.36 BML 5.10 -0.14 BNL 11.45 -0.20 BNWM 67.75 -0.13 BOK 37.52 0.02 BOP 41.33 0.33 BPL 31.38 0.66 BRRG 40.90 -1.04 BTL 346.25 8.28 BUXL 169.12 4.13 BWCL 524.64 2.63 BWHL 234.59 8.61 CASH 60.10 -4.87 CCM 50.00 0.00 CENI 58.37 -0.54 CEPB 44.98 0.48 CFL 54.58 -0.02 CHAS 62.09 1.98 CHBL 12.06 -0.07 CHCC 330.52 -2.48 CLCPS 3.56 -0.04 CLOUD 62.85 0.00 CLOV 60.86 3.41 CLVL 16.23 -0.87 CLVLR 0.08 -0.22 CNERGY 7.96 -0.08 COLG 1,268.06 -5.73 CPHL 89.81 -0.79 CPPL 98.76 0.50 CRTM 24.14 -0.05 CSAP 136.17 -1.83 CSIL 6.78 -0.49 CTM 7.73 -0.07 CWSM 51.18 0.19 CYAN 46.99 -0.71 DAAG 87.42 -1.58 DADX 59.88 -0.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.21 -0.09 DCL 12.85 -0.44 DCR 37.98 -0.17 DEL 24.11 0.12 DFML 25.33 -2.41 DFSM 5.93 -0.87 DGKC 235.64 -1.73 DHPL 33.22 -0.53 DIIL 76.74 -0.56 DINT 67.92 4.87 DLL 651.39 -15.60 DMC 242.49 -2.02 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.32 -0.29 DOL 32.42 -0.16 DSIL 10.59 -0.01 DSL 7.80 -0.09 DSML 51.25 1.24 DWAE 28.38 -3.51 DWSM 7.31 -0.35 DWTM 7.35 -0.49 DYNO 293.63 -1.38 ECOP 57.03 -1.27 EFERT 255.08 9.08 EFGH 75.72 -4.68 EFUG 130.00 2.00 EFUL 180.92 5.66 ELCM 211.07 -2.92 ELSM 116.71 8.11 EMCO 60.44 2.39 ENGRO 485.38 3.39 ENGROH 277.73 4.12 EPCL 32.40 -0.09 EPQL 31.71 0.21 ESBL 21.81 -0.49 EWIC 42.27 -4.23 EXIDE 616.05 0.05 FABL 98.50 -1.29 FANM 8.70 0.40 FASM 316.43 16.45 FATIMA 183.40 6.51 FCCL 59.07 -0.31 FCEL 7.52 -0.10 FCEPL 87.57 -0.17 FCIBL 30.81 -2.09 FCL 25.44 -0.27 FCSC 6.71 -0.19 FDIBL 2.92 -0.17 FDPL 6.15 -0.01 FECM 20.11 -1.68 FECTC 138.24 -1.67 FEM 11.04 -0.44 FEROZ 436.15 3.13 FFBL 88.94 8.43 FFC 650.82 50.82 FFL 22.84 -0.47 FFLM 9.08 -0.17 FHAM 34.35 -0.04 FIBLM 15.20 0.00 FIL 172.07 -13.93 FIMM 248.73 8.73 FLYNG 53.64 -0.37 FMLR 60.14 -0.86 FNEL 18.84 1.18 FPJM 8.95 0.00 FPRM 13.34 0.37 FRCL 74.06 2.95 FRSM 54.72 -0.05 FSWL 102.16 -4.84 FTMM 18.01 -0.90 FTSM 41.00 3.00 FUDLM 8.00 0.55 FZCM 251.00 -8.71 GADT 349.61 -0.39 GAL 535.43 -5.26 GAMON 21.34 -0.06 GATI 112.20 -2.06 GATIR 15.04 0.04 GATM 32.39 0.51 GCIL 34.74 -0.25 GCILB 9.30 -0.22 GCWL 19.94 0.24 GEMBCEM 10.72 0.02 GEMBLUEX 68.11 -5.39 GEMMEL 27.51 0.00 GEMNETS 33.00 1.49 GEMPACRA 39.34 3.32 GEMPAPL 12.00 0.00 GEMSPNL 60.00 -0.11 GEMUNSL 20.00 0.00 GFIL 22.74 0.04 GGGL 11.14 0.23 GGL 24.59 -0.06 GHGL 37.14 0.11 GHNI 913.64 -8.36 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 432.61 -2.39 GLPL 414.05 9.05 GOC 106.32 -4.68 GRR 19.89 0.00 GRYL 24.12 0.63 GSKCH 120.23 -3.98 GSPM 5.10 -0.10 GTECH 8.58 -0.22 GTYR 42.45 0.75 GUSM 8.21 -0.34 GVGL 62.12 0.42 GWLC 64.01 -1.13 HABSM 74.72 -1.76 HACC 18.65 1.30 HAFL 505.00 10.11 HALEON 949.96 -23.04 HASCOL 24.80 -1.10 HBL 346.03 -2.22 HBLTETF 110.90 0.00 HCAR 260.97 -0.68 HCL 959.26 9.26 HGFA 18.04 -0.26 HICL 12.92 -0.08 HIFA 6.59 -0.11 HINO 476.28 -1.72 HINOON 1,030.83 -20.18 HIRAT 4.61 -0.14 HLEL 21.89 -0.11 HMB 117.16 0.02 HMM 5.80 0.01 HPL 4,442.86 117.76 HRPL 24.25 -0.75 HSPI 8.81 0.82 HTL 60.74 -0.52 HUBC 244.21 4.21 HUMNL 12.91 -0.22 HUSI 30.79 -1.10 HWQS 22.15 -0.65 IBFL 257.99 2.89 IBLHL 60.75 -1.00 ICCI 12.94 0.39 ICI 591.53 -3.37 ICIBL 5.22 0.05 ICL 167.60 4.60 IDRT 27.31 -2.94 IDSM 26.03 -0.77 IDYM 163.88 -3.58 IGIHL 253.89 1.69 IGIL 24.49 0.98 ILP 83.36 0.32 IMAGE 26.44 -0.36 IML 25.50 1.00 IMS 22.68 -0.14 INDU 2,124.98 -18.99 INIL 188.07 -0.93 INKL 90.01 -2.98 INL 12.03 -0.94 IPAK 29.83 -0.17 IREIT 9.37 0.00 ISIL 1,993.33 -0.67 ISL 108.79 -2.21 ITTEFAQ 10.08 -0.09 JATM 22.55 -0.72 JDMT 162.50 -0.90 JDWS 900.00 -39.99 JGICL 85.22 0.72 JKSM 163.00 -5.00 JLICL 236.57 11.57 JOPP 160.06 -11.94 JSBL 17.74 -0.24 JSBLR1 0.01 0.00 JSCL 27.02 -0.48 JSGBETF 50.43 0.66 JSGCL 179.95 -0.05 JSIL 45.29 3.63 JSMFETF 12.91 -0.11 JSML 80.31 0.83 JUBS 24.50 -1.00 JVDC 141.24 0.04 KAPCO 34.98 -0.16 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 6.74 -0.36 KHSM 11.65 0.00 KHTC 370.00 3.91 KHYT 1,703.77 -38.03 KML 13.60 -0.20 KOHC 114.12 -1.88 KOHE 17.49 0.10 KOHP 67.99 0.90 KOHTM 57.52 -0.48 KOIL 67.24 0.00 KOSM 6.56 -0.20 KPUS 165.74 -10.76 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.92 -0.55 KTML 64.03 -0.97 LCI 299.51 -1.49 LEUL 45.96 1.45 LIVEN 49.34 -0.70 LMSM 63.91 0.00 LOADS 17.87 -0.13 LOTCHEM 32.54 -1.10 LPGL 95.99 -2.26 LPL 24.50 0.50 LSECL 5.51 -0.19 LSEFSL 23.87 -1.55 LSEPL 4.65 -0.05 LSEVL 6.94 -0.05 LUCK 491.94 -3.04 MACFL 41.85 2.15 MACTER 333.91 -3.19 MARI 732.58 -6.42 MCB 422.35 5.86 MCBAH 24.00 0.00 MCBIM 236.80 1.80 MDTL 7.56 -0.29 MEBL 486.39 3.89 MEHT 296.19 -9.76 MERIT 12.75 -0.05 META 9.67 -0.83 MFFL 193.18 -1.03 MFL 72.84 -1.15 MIIETF 18.92 0.12 MIRKS 37.97 -0.18 MIRKSR 8.67 0.12 MLCF 120.30 -2.00 MODAM 5.73 -0.09 MQTM 29.40 0.05 MRNS 78.18 -1.32 MSCL 14.38 -0.21 MSOT 61.50 -2.47 MTL 531.72 -2.76 MUGHAL 99.14 -0.91 MUGHALC 61.94 -0.37 MUREB 1,041.69 -14.31 MWMP 63.83 -1.64 MZNP-ETF 23.15 0.29 NAGC 71.68 3.68 NATF 414.62 -3.36 NATM 80.00 0.00 NBP 270.58 -4.86 NBPG-ETF 34.40 0.04 NCL 56.30 -0.85 NCML 17.39 -0.01 NCPL 67.50 1.50 NESTLE 7,764.52 -225.48 NETSOL 128.88 -1.61 NEXT 13.61 0.22 NICL 223.00 1.05 NITG-ETF 40.26 0.26 NML 195.99 -2.31 NONS 106.94 -5.45 NPL 86.97 1.23 NRL 460.39 15.40 NRSL 31.77 -0.33 NSRM 149.50 -4.49 OBOY 14.42 -1.41 OBOYR2 0.64 -0.39 OCTOPUS 41.51 -0.24 OGDC 327.85 -4.70 OLPL 48.00 -0.50 OLPM 22.81 0.55 OML 34.92 -0.78 ORIXM 16.29 0.29 ORM 12.40 -0.10 OTSU 374.31 4.31 PABC 123.99 -0.94 PACE 15.69 -0.50 PAEL 60.76 -1.14 PAKD 155.94 -5.06 PAKL 50.11 1.36 PAKMI 1.30 -0.01 PAKOXY 325.50 -1.50 PAKQATAR 23.47 -0.23 PAKRI 22.02 -0.09 PAKT 1,650.77 8.77 PASL 3.18 -0.12 PASM 6.10 -0.25 PCAL 218.01 12.01 PECO 543.07 -1.93 PGLC 15.64 -0.09 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.85 -0.15 PIAHCLB 21,310.00 297.00 PIBTL 21.60 -0.30 PICT 40.60 -0.79 PIL 5.68 0.24 PIM 20.91 -0.86 PINL 9.55 -0.55 PIOC 358.52 0.00 PKGI 14.01 -0.63 PKGIR 1.36 -0.69 PKGP 59.85 -0.52 PKGS 841.64 0.63 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.42 14.40 PNSC 625.67 -4.21 POL 671.18 40.02 POML 182.29 7.29 POWER 20.31 -0.14 PPL 271.97 -3.23 PPP 144.21 0.21 PPVC 19.90 2.59 PREMA 38.78 -0.18 PRET 441.25 -33.73 PRL 38.68 0.38 PRWM 47.45 -4.75 PSEL 989.21 -20.79 PSMC 609.00 0.00 PSO 488.47 -5.58 PSX 52.33 -0.47 PSYL 77.67 -3.73 PTC 63.89 -1.13 PTL 62.68 0.68 QTECH 44.68 -2.22 QUET 18.70 0.89 QUICE 35.14 -0.82 RCML 506.00 -0.02 REDCO 29.90 -3.32 REWM 183.91 12.89 RICL 17.50 -0.15 RMPL 10,023.50 23.50 RPL 18.71 -0.09 RUBY 13.05 -0.04 RUPL 32.00 0.78 SAIF 44.53 -2.37 SANE 8.07 -1.13 SANSM 84.00 -1.49 SAPL 870.00 0.00 SAPT 1,359.98 -0.01 SARC 87.00 -1.00 SASML 236.14 0.14 SAZEW 1,953.64 -36.36 SBL 14.96 -0.24 SCBPL 72.86 -0.64 SCL 556.00 -0.45 SEARL 124.97 -1.03 SEARLR2 0.15 -0.10 SEL 30.15 -1.73 SEPL 210.16 15.06 SERT 39.08 -0.02 SFL 1,200.00 -0.01 SGF 131.27 10.42 SGPL 27.91 -0.09 SHCM 54.87 -2.12 SHDT 53.38 -0.11 SHEL 185.01 -4.09 SHEZ 278.17 -2.82 SHFA 599.28 2.03 SHJS 213.85 12.84 SHNI 10.70 0.42 SHSML 415.13 -9.37 SIBL 8.76 -0.09 SIEM 1,494.53 -25.46 SILK 1.15 -0.01 SINDM 32.28 0.58 SITC 877.13 -7.85 SKRS 27.94 -0.62 SLGL 21.02 -0.28 SLL 1.70 -0.44 SLYT 12.88 -0.12 SMBL 2.17 -0.03 SMCPL 51.99 -0.41 SML 152.97 2.92 SMTM 11.90 -0.09 SNAI 34.99 -1.03 SNBL 27.24 0.04 SNGP 118.05 -1.65 SPEL 48.93 0.04 SPL 66.66 -0.34 SPLC 1.70 0.07 SPWL 11.32 -0.03 SRVI 1,831.07 79.07 SSGC 34.12 -0.23 SSML 30.69 0.19 SSOM 423.00 -1.00 STCL 15.64 -0.06 STJT 106.00 0.00 STL 1,339.19 12.09 STML 31.39 0.09 STPL 9.21 0.01 STYLERS 46.34 -0.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.02 0.01 SUTM 139.24 -0.81 SWL 261.59 23.78 SYM 14.24 -0.70 SYS 154.79 -1.24 SZTM 52.36 -0.16 TATM 182.35 -1.44 TBL 13.28 0.16 TCORP 18.87 -0.43 TCORPR1 0.79 -0.73 TELE 11.91 -0.22 TGL 225.87 -3.13 THALL 663.47 22.47 THCCL 71.27 -3.73 TICL 709.58 -0.40 TOMCL 52.17 -0.63 TOMCLR 3.81 1.00 TOWL 169.50 -0.50 TPL 9.58 -0.37 TPLI 23.00 0.00 TPLL 23.12 -3.38 TPLP 12.47 0.10 TPLRF1 11.55 0.05 TPLT 13.06 -0.44 TREET 34.46 -0.34 TREETR2 5.62 0.65 TRG 75.59 -0.66 TRIPF 150.56 -10.64 TRSM 16.61 -1.49 TSBL 3.62 -0.09 TSMF 16.00 1.09 TSML 221.09 9.09 TSPL 13.98 -0.69 UBDL 29.18 0.27 UBL 483.73 -3.03 UBLP-ETF 43.91 0.75 UCAPM 6.55 -0.16 UDPL 132.98 -2.02 UNIC 14.61 0.06 UNITY 20.44 -0.46 UPFL 27,900.00 -95.00 UVIC 22.57 0.37 WAFI 249.08 6.58 WAHN 342.47 -2.53 WASL 6.66 -0.04 WAVES 15.66 0.56 WAVESAPP 10.44 0.21 WHALE 8.01 -0.19 WTL 1.75 -0.04 WYETH 2,008.00 8.00 YOUW 5.54 -0.18 ZAHID 60.12 -0.87 ZAL 72.30 3.07 ZIL 519.00 -21.99 ZTL 14.72 -0.23 ZUMA 98.22 -2.58

International Ind.

Type: Board January 29, 2026

Purpose: Accounts for Oct-Dec 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact