Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

47,639.20 575.98

KMI-30

228,325.00 4,475.56

KSE-ALL

94,348.20 835.46

KSE-100

154,277.00 1,611.47

AABS 1,065.14 10.14 AATM 51.49 -0.62 ABL 174.64 -0.86 ABOT 1,190.85 0.95 ACIETF 18.70 0.30 ACPL 290.80 -0.45 ADAMS 71.34 -4.66 ADMM 60.21 0.22 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.11 -0.01 AGIC 45.45 -2.30 AGIL 144.73 4.20 AGL 76.64 2.04 AGP 186.61 -0.89 AGSML 9.30 -0.39 AGTL 397.01 -3.99 AHCL 13.26 0.03 AHL 95.24 1.50 AHTM 77.44 4.43 AICL 75.32 6.05 AIRLINK 157.17 -3.83 AKBL 84.78 1.58 AKDHL 174.35 -9.05 AKDSL 33.50 -0.49 AKGL 63.01 -5.24 ALAC 12.14 0.79 ALIFE 34.13 -0.93 ALNRS 96.81 5.67 ALTN 13.04 0.25 AMBLR4 11.14 -0.60 AMTEX 4.37 -0.23 ANL 12.50 -0.40 ANSS 18.70 -0.81 ANTM 28.42 -0.87 APL 523.24 3.23 ARCTM 38.75 -1.05 ARM 27.90 0.00 ARPAK 58.00 -0.01 ARPL 470.01 0.01 ARUJ 11.42 0.00 ASC 20.02 0.15 ASCR2 0.02 -0.05 ASHT 24.19 -0.52 ASIC 17.00 -1.70 ASL 13.96 -0.24 ASTL 23.02 -0.18 ASTM 32.36 -0.13 ATBA 252.09 -3.81 ATIL 79.00 0.97 ATLH 1,231.20 5.70 ATRL 655.24 -8.76 AVN 48.35 -0.31 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 104.83 -0.17 BAFS 233.02 0.02 BAHL 188.69 0.69 BAPL 49.38 -0.51 BATA 1,524.62 -51.38 BBFL 48.05 -0.16 BCL 104.81 -1.19 BCML 42.60 1.39 BECO 18.85 -0.35 BELA 125.84 -0.16 BERG 117.10 -3.39 BFAGRO 43.86 -2.14 BFBIO 168.01 -1.49 BFMOD 13.26 -0.24 BGL 14.29 0.89 BHAT 950.00 0.10 BIFO 183.61 -1.84 BILF 24.00 0.00 BIPL 37.11 1.93 BIPLS 38.63 -0.36 BML 6.27 0.33 BNL 109.98 0.98 BNWM 77.21 -1.39 BOK 25.56 0.07 BOP 19.69 1.20 BPL 35.50 0.60 BRRG 32.35 -0.65 BTL 307.00 4.96 BUXL 172.56 -7.24 BWCL 575.53 1.03 BWHL 183.20 0.20 CASH 44.45 -1.02 CCM 57.52 -4.48 CENI 49.17 1.89 CEPB 27.52 -0.41 CFL 58.37 0.00 CHAS 66.77 -1.24 CHBL 24.43 -0.42 CHCC 370.40 0.40 CLCPS 3.99 -0.10 CLOUD 62.85 0.00 CLOV 43.42 -0.56 CLVL 19.27 -0.73 CLVLR 0.08 -0.22 CNERGY 7.27 -0.13 COLG 1,301.07 1.09 CPHL 96.18 0.59 CPPL 107.89 0.89 CRTM 22.60 0.40 CSAP 102.94 -0.06 CSIL 4.21 -0.29 CTM 6.51 -0.10 CWSM 34.23 -0.37 CYAN 37.30 -0.95 DAAG 106.90 -2.99 DADX 65.85 1.85 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.54 -0.06 DCL 13.75 0.24 DCR 32.20 0.00 DEL 16.84 -0.56 DFML 34.84 -0.16 DFSM 6.15 -0.15 DGKC 237.41 21.01 DHPL 43.22 -0.52 DIIL 36.80 2.18 DINT 78.90 -0.25 DLL 320.05 -4.68 DMC 49.01 -0.44 DMTM 14.10 -1.55 DMTX 34.96 0.46 DNCC 16.20 -0.70 DOL 37.85 -0.65 DSIL 6.06 0.00 DSL 9.49 0.05 DSML 51.25 1.24 DWAE 28.73 -0.68 DWSM 6.43 -0.17 DWTM 7.34 0.07 DYNO 315.94 -4.06 ECOP 64.66 0.47 EFERT 209.97 1.49 EFGH 75.72 -4.68 EFUG 128.87 -7.02 EFUL 157.51 -2.46 ELCM 225.42 -5.58 ELSM 121.00 -0.60 EMCO 64.97 0.96 ENGRO 485.38 3.39 ENGROH 228.55 1.55 EPCL 30.54 0.19 EPQL 29.50 -0.02 ESBL 6.25 -0.17 EWIC 57.29 0.00 EXIDE 718.12 -11.89 FABL 78.36 -0.79 FANM 5.84 -0.06 FASM 373.74 8.73 FATIMA 125.66 -0.74 FCCL 60.39 0.79 FCEL 6.55 0.78 FCEPL 89.11 1.61 FCIBL 13.31 0.06 FCL 23.82 -0.11 FCSC 3.02 0.05 FDIBL 2.92 -0.17 FDPL 6.90 0.25 FECM 23.30 0.00 FECTC 93.38 0.87 FEM 6.66 -0.30 FEROZ 418.20 -1.77 FFBL 88.94 8.43 FFC 447.08 -3.92 FFL 18.72 0.60 FFLM 8.00 0.45 FHAM 33.77 1.41 FIBLM 8.60 -0.28 FIL 224.90 13.78 FIMM 208.59 8.59 FLYNG 53.84 0.18 FMLR 79.33 -0.66 FNEL 7.74 0.79 FPJM 4.59 0.09 FPRM 12.16 -0.19 FRCL 42.24 0.22 FRSM 61.45 0.00 FSWL 107.40 3.40 FTMM 19.25 0.15 FTSM 13.45 0.63 FUDLM 8.00 0.55 FZCM 285.39 -4.62 GADT 423.49 -2.51 GAL 580.59 3.70 GAMON 27.62 0.02 GATI 131.11 -0.37 GATIR 15.04 0.04 GATM 39.59 1.48 GCIL 31.26 0.76 GCILB 9.30 -0.22 GCWL 15.61 0.35 GEMBCEM 11.26 0.00 GEMBLUEX 66.38 3.38 GEMMEL 25.32 -0.68 GEMNETS 45.83 0.63 GEMPACRA 26.00 -1.00 GEMPAPL 15.00 0.25 GEMSPNL 40.90 0.02 GEMUNSL 20.00 0.00 GFIL 14.15 0.46 GGGL 13.11 -0.18 GGL 27.80 -0.12 GHGL 49.17 -0.13 GHNI 822.18 -5.82 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 407.79 -6.21 GLPL 234.70 5.74 GOC 131.40 -0.10 GRR 19.81 0.01 GRYL 25.02 -3.26 GSKCH 120.23 -3.98 GSPM 5.90 0.29 GTECH 8.58 -0.22 GTYR 42.28 1.39 GUSM 9.81 -0.47 GVGL 67.08 -1.42 GWLC 54.23 2.24 HABSM 80.10 -5.89 HACC 18.65 1.30 HAFL 382.00 0.12 HALEON 876.23 -3.58 HASCOL 10.42 -0.09 HBL 259.41 2.91 HBLTETF 104.80 -0.05 HCAR 298.78 -2.22 HCL 959.26 9.26 HGFA 15.65 1.40 HICL 13.81 -0.18 HIFA 6.37 0.57 HINO 530.92 -2.08 HINOON 1,171.68 -12.32 HIRAT 5.24 -0.16 HLEL 21.71 -0.31 HMB 117.04 -0.46 HMM 5.80 0.01 HPL 4,004.48 -195.53 HRPL 31.58 -0.71 HSPI 8.81 0.82 HTL 49.03 0.10 HUBC 186.07 8.06 HUMNL 16.15 -0.15 HUSI 24.56 -4.44 HWQS 22.38 0.98 IBFL 300.99 -12.01 IBLHL 60.77 -0.21 ICCI 11.56 0.07 ICI 591.53 -3.37 ICIBL 7.30 -0.30 ICL 116.03 12.03 IDRT 23.00 -0.75 IDSM 22.56 -1.94 IDYM 168.04 -0.46 IGIHL 308.35 -1.70 IGIL 21.00 -0.98 ILP 71.52 -0.08 IMAGE 30.02 -0.78 IML 22.50 -0.45 IMS 14.04 -0.15 INDU 2,290.33 25.33 INIL 213.96 0.48 INKL 47.00 -0.99 INL 14.12 0.00 IPAK 23.27 -0.49 ISIL 2,160.47 -49.53 ISL 119.42 -2.38 ITTEFAQ 10.08 -0.42 JATM 30.68 -1.29 JDMT 122.22 6.12 JDWS 884.36 -30.64 JGICL 83.89 -0.06 JKSM 246.50 -0.47 JLICL 174.16 -2.82 JOPP 160.06 -11.94 JSBL 14.96 0.76 JSBLR1 0.01 0.00 JSCL 25.50 0.50 JSGBETF 34.91 -2.09 JSGCL 135.00 4.00 JSIL 29.60 -0.80 JSMFETF 11.86 0.07 JSML 57.39 0.89 JUBS 40.79 -0.81 JVDC 92.52 -0.13 KAPCO 36.88 1.09 KASBM 1.19 0.00 KCL 165.28 15.28 KEL 5.34 0.00 KHSM 11.65 0.00 KHTC 456.27 1.27 KHYT 1,491.64 0.64 KML 88.14 0.44 KOHC 103.62 0.12 KOHE 22.27 -0.03 KOHP 9.97 -0.33 KOHTM 62.31 -0.69 KOIL 14.76 1.26 KOSM 6.90 -0.22 KPUS 142.84 -15.15 KSBP 220.58 1.37 KSBPR 3.02 0.72 KSTM 9.51 0.30 KTML 256.13 6.13 LCI 316.83 -4.17 LEUL 45.99 -3.01 LIVEN 63.26 -0.13 LMSM 63.91 0.00 LOADS 16.00 0.04 LOTCHEM 22.12 -0.09 LPGL 110.48 0.48 LPL 25.67 -0.33 LSECL 7.21 -0.26 LSEFSL 24.13 -0.37 LSEPL 4.65 -0.05 LSEVL 7.23 0.01 LUCK 466.18 11.28 MACFL 31.38 0.13 MACTER 396.36 -7.63 MARI 634.37 2.39 MCB 356.58 1.57 MCBAH 24.00 0.00 MCBIM 133.78 0.67 MDTL 3.76 -0.09 MEBL 391.65 1.23 MEHT 335.83 -3.17 MERIT 12.45 0.55 META 9.67 -0.83 MFFL 205.98 0.73 MFL 50.04 1.86 MIIETF 16.12 -1.22 MIRKS 41.71 -0.28 MIRKSR 8.67 0.12 MLCF 109.33 3.35 MODAM 5.73 -0.09 MQTM 37.08 -1.42 MRNS 72.53 4.51 MSCL 14.94 -0.38 MSOT 63.40 2.25 MTL 571.54 1.44 MUGHAL 76.88 -0.13 MUGHALC 39.69 -0.31 MUREB 1,025.00 -13.75 MWMP 73.41 0.00 MZNP-ETF 19.17 0.32 NAGC 74.30 2.80 NATF 370.25 -3.80 NATM 80.00 0.00 NBP 171.98 6.98 NBPG-ETF 27.16 0.39 NCL 50.90 2.38 NCML 14.41 1.10 NCPL 28.00 -0.60 NESTLE 8,417.62 -39.38 NETSOL 146.09 -3.91 NEXT 11.43 -0.22 NICL 165.78 3.76 NITG-ETF 32.50 0.38 NML 157.46 5.96 NONS 86.44 -3.55 NPL 42.46 0.45 NRL 355.53 9.53 NRSL 34.54 1.03 NSRM 108.33 1.32 OBOY 9.17 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 52.33 -0.25 OGDC 272.98 2.28 OLPL 49.00 0.10 OLPM 21.42 -0.51 OML 37.00 -0.01 ORIXM 16.29 0.29 ORM 11.08 -0.35 OTSU 300.07 0.09 PABC 152.14 -0.86 PACE 6.78 -0.17 PAEL 53.26 0.26 PAKD 198.06 -2.73 PAKL 32.83 -0.17 PAKMI 1.30 -0.01 PAKOXY 242.86 -0.17 PAKRI 14.28 -0.10 PAKT 1,343.37 -6.63 PASL 2.91 0.00 PASM 8.58 -0.34 PCAL 177.00 -1.00 PECO 599.85 -0.15 PGLC 18.71 0.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.02 -0.14 PIAHCLB 25,506.00 953.00 PIBTL 13.25 0.01 PICT 41.73 0.20 PIL 5.72 -0.28 PIM 26.93 1.03 PINL 8.68 0.06 PIOC 261.63 2.14 PKGI 9.75 -1.74 PKGIR 1.36 -0.69 PKGP 106.43 -2.57 PKGS 700.76 -2.24 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 335.84 25.38 PNSC 412.21 -1.79 POL 673.13 11.87 POML 202.51 -2.99 POWER 20.10 1.30 PPL 186.74 5.49 PPP 173.08 2.98 PPVC 16.01 0.01 PREMA 41.45 -0.50 PRET 486.81 33.77 PRL 32.60 -0.65 PRWM 61.03 5.47 PSEL 931.00 -21.94 PSMC 609.00 0.00 PSO 416.13 6.88 PSX 36.73 0.93 PSYL 65.00 4.95 PTC 23.57 0.38 PTL 55.17 2.17 QUET 17.45 1.45 QUICE 8.86 0.06 RCML 524.24 23.14 REDCO 25.23 0.22 REWM 110.64 0.10 RICL 22.39 1.18 RMPL 9,561.11 -48.88 RPL 21.52 0.81 RUBY 14.42 0.23 RUPL 39.86 -0.12 SAIF 32.32 0.00 SANE 8.07 -1.13 SANSM 60.22 -4.07 SAPL 870.00 0.00 SAPT 1,407.28 7.26 SARC 74.15 -0.85 SASML 197.98 -1.03 SAZEW 1,645.35 24.35 SBL 9.21 -0.17 SCBPL 73.59 -1.41 SCL 336.55 -3.42 SEARL 114.30 -2.30 SEARLR2 0.15 -0.10 SEL 15.35 -0.55 SEPL 189.37 9.37 SERT 24.13 -2.62 SFL 1,078.82 -7.25 SGF 92.96 7.78 SGPL 12.02 -0.22 SHCM 48.00 -5.39 SHDT 60.71 0.68 SHEL 185.01 -4.09 SHEZ 200.59 -0.62 SHFA 569.58 -0.42 SHJS 163.34 0.00 SHNI 9.32 0.26 SHSML 499.71 0.68 SIBL 9.80 0.20 SIEM 1,603.17 -6.83 SILK 1.15 -0.01 SINDM 14.99 0.24 SITC 877.47 12.47 SKRS 17.03 -2.13 SLGL 19.24 0.23 SLL 1.70 -0.44 SLYT 16.13 -0.31 SMBL 2.17 -0.03 SMCPL 29.89 -3.11 SML 66.96 -1.93 SMTM 11.90 -0.09 SNAI 26.21 -0.09 SNBL 22.74 0.05 SNGP 121.49 2.09 SPEL 48.93 0.04 SPL 19.12 -0.68 SPLC 1.70 0.07 SPWL 10.56 0.05 SRVI 1,354.64 32.64 SSGC 40.79 -0.20 SSML 12.19 -0.81 SSOM 668.29 -25.46 STCL 17.58 -0.38 STJT 79.35 4.70 STL 789.83 -10.17 STML 37.69 3.19 STPL 7.75 0.00 STYLERS 47.53 0.43 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.76 2.46 SUTM 164.75 -6.25 SYM 14.95 -0.13 SYS 138.87 -1.13 SZTM 60.51 -1.06 TATM 196.11 -10.88 TBL 13.06 0.06 TCORP 17.64 -0.51 TCORPR1 0.79 -0.73 TELE 8.16 -0.03 TGL 273.83 -3.97 THALL 601.16 -8.84 THCCL 45.00 0.20 TICL 566.44 11.44 TOMCL 57.57 -0.13 TOMCLR 3.81 1.00 TOWL 179.48 4.48 TPL 10.44 -0.46 TPLI 17.75 -0.69 TPLL 40.88 1.88 TPLP 10.43 -0.23 TPLRF1 14.80 0.08 TPLT 7.67 -0.11 TREET 24.30 -0.26 TREETR2 5.62 0.65 TRG 59.47 -0.11 TRIPF 128.45 0.19 TRSM 42.37 -0.18 TSBL 13.00 -0.16 TSMF 13.20 0.00 TSML 214.61 4.11 TSPL 10.09 0.10 UBDL 24.59 0.32 UBL 382.38 -2.62 UBLP-ETF 34.90 0.09 UCAPM 4.78 -0.01 UDPL 80.00 -2.49 UNIC 16.08 0.19 UNITY 28.31 -0.18 UPFL 32,590.70 -58.32 UVIC 19.60 0.10 WAFI 174.89 0.00 WAHN 407.38 -2.79 WASL 4.33 -0.17 WAVES 12.21 -0.20 WAVESAPP 9.88 -0.12 WHALE 8.01 -0.19 WTL 1.44 -0.02 WYETH 2,008.00 8.00 YOUW 5.78 -0.12 ZAHID 64.26 -1.73 ZAL 28.93 -0.07 ZIL 384.00 41.99 ZTL 18.00 -0.81

Colgate Palmolives

Type: Annual September 26, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact