Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

156,564.00 476.22

KMI-30

229,940.00 1,614.41

KSE-30

47,996.10 356.93

KSE-ALL

95,202.80 152.05

AABS 1,072.62 -13.28 AATM 52.19 0.70 ABL 174.03 -1.96 ABOT 1,181.83 -18.07 ACIETF 18.94 0.64 ACPL 287.73 -4.77 ADAMS 74.56 2.84 ADMM 60.25 -1.44 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.19 -0.01 AGIC 45.49 0.04 AGIL 142.00 -3.00 AGL 73.52 -2.48 AGP 186.94 -0.07 AGSML 9.17 -0.14 AGTL 393.97 -4.03 AHCL 13.28 -0.02 AHL 95.83 -0.67 AHTM 77.44 4.43 AICL 73.85 -1.00 AIRLINK 159.37 2.20 AKBL 85.06 0.06 AKDHL 177.17 2.18 AKDSL 33.96 0.05 AKGL 58.20 -4.18 ALAC 12.41 -0.58 ALIFE 34.16 -0.08 ALNRS 100.00 4.16 ALTN 13.01 -0.48 AMBLR4 11.00 0.00 AMTEX 4.25 -0.20 ANL 12.33 -0.27 ANSS 18.48 -0.03 ANTM 26.84 -1.86 APL 523.72 0.48 ARCTM 37.80 -0.56 ARM 27.90 0.00 ARPAK 58.00 -0.01 ARPL 477.84 7.84 ARUJ 10.80 -0.95 ASC 20.23 0.21 ASCR2 0.02 -0.05 ASHT 24.28 0.08 ASIC 17.00 -1.70 ASL 14.40 0.26 ASTL 23.69 0.65 ASTM 32.99 -0.40 ATBA 251.23 -1.78 ATIL 79.60 0.60 ATLH 1,235.06 0.06 ATRL 660.33 4.23 AVN 48.26 -0.04 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.76 -0.13 BAFS 247.00 13.90 BAHL 192.39 2.39 BAPL 48.71 -1.76 BATA 1,525.80 -14.19 BBFL 48.17 -0.08 BCL 103.47 -3.47 BCML 42.60 1.39 BECO 20.74 1.79 BELA 124.79 -1.21 BERG 116.34 -0.66 BFAGRO 44.50 0.71 BFBIO 165.81 -3.19 BFMOD 12.89 -0.31 BGL 15.72 0.67 BHAT 955.90 23.90 BIFO 183.01 -2.39 BILF 23.95 -0.45 BIPL 37.10 -0.40 BIPLS 38.63 -0.36 BML 6.24 0.01 BNL 112.89 1.90 BNWM 77.14 -0.63 BOK 25.98 0.42 BOP 19.65 -0.35 BPL 35.15 -0.35 BRRG 31.34 -1.26 BTL 299.94 -8.16 BUXL 169.05 -4.65 BWCL 577.94 -0.06 BWHL 201.39 12.39 CASH 45.16 2.16 CCM 55.43 -4.57 CENI 48.87 -0.63 CEPB 27.21 -0.64 CFL 64.21 0.00 CHAS 67.47 2.96 CHBL 23.88 -0.52 CHCC 372.21 0.21 CLCPS 4.04 0.09 CLOUD 62.85 0.00 CLOV 43.97 0.55 CLVL 18.98 -0.10 CLVLR 0.08 -0.22 CNERGY 7.22 0.00 COLG 1,301.37 -0.64 CPHL 96.21 -0.79 CPPL 111.26 3.14 CRTM 22.67 -0.03 CSAP 104.68 1.93 CSIL 4.21 -0.09 CTM 6.46 -0.29 CWSM 34.09 -0.41 CYAN 36.94 -0.56 DAAG 105.52 -2.48 DADX 64.21 -0.89 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.71 0.21 DCL 14.78 0.89 DCR 32.31 0.06 DEL 16.90 0.00 DFML 34.39 -0.51 DFSM 6.11 -0.04 DGKC 237.67 -4.32 DHPL 43.91 0.31 DIIL 36.80 0.00 DINT 77.66 -0.45 DLL 323.00 2.99 DMC 49.01 -4.89 DMTM 15.51 0.51 DMTX 34.96 0.46 DNCC 16.30 -0.20 DOL 37.39 -0.49 DSIL 6.43 0.29 DSL 10.17 0.52 DSML 51.25 1.24 DWAE 28.47 -1.03 DWSM 6.49 0.08 DWTM 7.30 -0.58 DYNO 324.78 6.79 ECOP 65.08 -1.62 EFERT 209.88 -0.12 EFGH 75.72 -4.68 EFUG 124.51 -4.37 EFUL 157.00 -0.99 ELCM 221.03 -8.97 ELSM 121.00 9.50 EMCO 66.00 1.00 ENGRO 485.38 3.39 ENGROH 241.01 11.01 EPCL 30.47 -0.40 EPQL 29.46 -0.14 ESBL 6.50 -0.10 EWIC 57.29 0.00 EXIDE 705.62 -14.89 FABL 78.35 -0.80 FANM 5.87 -0.09 FASM 373.02 -0.72 FATIMA 125.08 -0.62 FCCL 59.72 -1.28 FCEL 7.10 0.14 FCEPL 88.52 -1.68 FCIBL 13.40 -0.45 FCL 23.74 -0.08 FCSC 3.00 -0.05 FDIBL 2.92 -0.17 FDPL 6.84 -0.06 FECM 22.14 -0.93 FECTC 93.77 0.27 FEM 6.69 0.03 FEROZ 419.30 -3.70 FFBL 88.94 8.43 FFC 450.03 4.03 FFL 18.68 -0.22 FFLM 7.77 -0.15 FHAM 33.76 -0.24 FIBLM 8.29 -0.31 FIL 224.90 2.25 FIMM 208.59 8.59 FLYNG 53.17 -1.83 FMLR 78.17 -1.16 FNEL 7.34 -0.71 FPJM 4.49 0.04 FPRM 11.36 0.11 FRCL 43.25 1.00 FRSM 56.13 -7.32 FSWL 114.90 16.29 FTMM 18.89 -0.21 FTSM 13.87 0.27 FUDLM 8.00 0.55 FZCM 283.43 -1.57 GADT 415.47 -9.53 GAL 586.16 3.31 GAMON 28.76 0.92 GATI 130.60 -0.60 GATIR 15.04 0.04 GATM 38.77 -1.03 GCIL 31.86 0.38 GCILB 9.30 -0.22 GCWL 15.34 -0.24 GEMBCEM 11.26 0.00 GEMBLUEX 65.86 5.84 GEMMEL 25.32 0.00 GEMNETS 45.83 0.63 GEMPACRA 27.00 0.00 GEMPAPL 13.75 -1.50 GEMSPNL 40.45 -4.52 GEMUNSL 20.00 0.00 GFIL 15.57 1.57 GGGL 12.94 -0.29 GGL 27.44 -0.36 GHGL 49.01 -0.16 GHNI 807.50 -14.72 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 406.04 -1.75 GLPL 224.70 -1.32 GOC 134.91 -2.02 GRR 19.75 -0.06 GRYL 27.52 2.01 GSKCH 120.23 -3.98 GSPM 5.52 -0.14 GTECH 8.58 -0.22 GTYR 42.01 -0.29 GUSM 9.50 -0.50 GVGL 67.92 1.42 GWLC 55.43 0.03 HABSM 81.40 -3.60 HACC 18.65 1.30 HAFL 370.85 9.85 HALEON 876.35 -3.65 HASCOL 10.76 0.30 HBL 261.54 1.54 HBLTETF 104.82 -0.03 HCAR 297.60 -1.65 HCL 959.26 9.26 HGFA 16.29 0.28 HICL 13.49 -0.32 HIFA 6.12 -0.09 HINO 524.81 -9.19 HINOON 1,169.21 -8.56 HIRAT 5.21 -0.23 HLEL 21.33 -0.38 HMB 122.12 4.12 HMM 5.80 0.01 HPL 4,020.50 20.40 HRPL 31.50 0.24 HSPI 8.81 0.82 HTL 48.05 -1.23 HUBC 196.84 8.34 HUMNL 16.36 0.06 HUSI 26.90 3.59 HWQS 23.13 0.91 IBFL 300.99 -10.01 IBLHL 60.37 -0.40 ICCI 11.61 -0.29 ICI 591.53 -3.37 ICIBL 7.00 -0.27 ICL 118.51 -1.49 IDRT 23.05 -0.28 IDSM 22.56 -1.23 IDYM 166.79 -1.33 IGIHL 307.44 -2.56 IGIL 20.60 -0.15 ILP 70.62 -0.83 IMAGE 29.50 -0.66 IML 22.50 0.00 IMS 13.30 -0.80 INDU 2,280.83 29.83 INIL 229.54 16.04 INKL 46.98 -1.01 INL 15.53 0.00 IPAK 23.56 0.07 ISIL 2,189.74 74.73 ISL 123.74 4.31 ITTEFAQ 10.46 0.27 JATM 29.23 0.20 JDMT 123.67 0.67 JDWS 897.98 2.98 JGICL 83.28 -0.62 JKSM 228.28 -18.72 JLICL 172.75 0.15 JOPP 160.06 -11.94 JSBL 15.03 0.07 JSBLR1 0.01 0.00 JSCL 25.49 -0.01 JSGBETF 35.00 -0.05 JSGCL 135.00 0.10 JSIL 29.85 0.00 JSMFETF 12.23 0.25 JSML 61.84 5.01 JUBS 36.71 -0.44 JVDC 90.81 -3.08 KAPCO 36.80 -0.21 KASBM 1.19 0.00 KCL 165.28 0.00 KEL 5.62 0.25 KHSM 11.65 0.00 KHTC 457.75 -2.02 KHYT 1,494.73 34.72 KML 92.66 4.52 KOHC 103.70 -0.50 KOHE 22.33 0.03 KOHP 9.72 -0.25 KOHTM 61.48 -1.50 KOIL 14.98 0.40 KOSM 6.79 -0.11 KPUS 137.33 -2.67 KSBP 231.43 9.43 KSBPR 3.02 0.72 KSTM 10.26 0.72 KTML 257.90 2.90 LCI 311.91 -6.09 LEUL 42.60 -3.40 LIVEN 63.40 -0.50 LMSM 63.91 0.00 LOADS 16.22 0.12 LOTCHEM 21.81 -0.34 LPGL 108.92 -2.08 LPL 25.84 0.44 LSECL 7.31 -0.25 LSEFSL 25.40 1.15 LSEPL 4.65 -0.05 LSEVL 7.19 -0.07 LUCK 478.57 9.57 MACFL 31.12 -0.87 MACTER 394.30 -5.70 MARI 634.37 2.39 MCB 357.08 -2.48 MCBAH 24.00 0.00 MCBIM 133.50 -2.50 MDTL 3.70 -0.15 MEBL 394.03 2.02 MEHT 335.55 -2.45 MERIT 13.39 0.64 META 9.67 -0.83 MFFL 203.99 -2.81 MFL 49.93 -2.07 MIIETF 16.35 -0.16 MIRKS 40.51 -0.96 MIRKSR 8.67 0.12 MLCF 109.13 -1.38 MODAM 5.73 -0.09 MQTM 36.43 -3.69 MRNS 71.52 -1.49 MSCL 14.83 -0.18 MSOT 61.22 -1.77 MTL 569.71 -1.29 MUGHAL 83.41 6.40 MUGHALC 42.65 2.99 MUREB 1,021.25 -3.75 MWMP 80.75 0.00 MZNP-ETF 19.71 0.27 NAGC 74.30 2.80 NATF 376.42 5.31 NATM 80.00 0.00 NBP 171.79 -3.18 NBPG-ETF 27.46 -0.04 NCL 50.43 -0.50 NCML 14.41 1.23 NCPL 28.21 0.16 NESTLE 8,452.23 37.23 NETSOL 144.60 -2.29 NEXT 11.72 -0.40 NICL 164.96 -1.99 NITG-ETF 32.88 0.36 NML 162.05 4.05 NONS 86.44 0.43 NPL 41.99 -0.41 NRL 367.84 10.85 NRSL 36.09 1.19 NSRM 108.33 9.32 OBOY 9.01 -0.14 OBOYR2 0.64 -0.39 OCTOPUS 52.40 -0.29 OGDC 275.00 0.03 OLPL 49.90 1.84 OLPM 21.90 0.40 OML 36.01 -0.89 ORIXM 16.29 0.29 ORM 11.50 0.07 OTSU 302.00 2.50 PABC 154.48 2.23 PACE 6.71 -0.07 PAEL 57.09 3.50 PAKD 195.00 -5.49 PAKL 34.85 1.90 PAKMI 1.30 -0.01 PAKOXY 242.75 -0.28 PAKRI 14.48 0.20 PAKT 1,359.35 4.61 PASL 2.82 -0.10 PASM 8.20 -0.03 PCAL 172.53 -4.47 PECO 599.27 2.25 PGLC 18.77 0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.96 -0.04 PIAHCLB 25,000.00 844.95 PIBTL 13.40 -0.07 PICT 41.58 -0.67 PIL 5.62 -0.23 PIM 24.67 -2.88 PINL 8.70 -0.15 PIOC 265.61 1.61 PKGI 10.31 -0.38 PKGIR 1.36 -0.69 PKGP 107.00 -0.10 PKGS 695.48 -12.52 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 349.41 29.40 PNSC 415.56 5.55 POL 675.43 1.43 POML 205.27 -2.73 POWER 19.54 -0.66 PPL 190.51 0.62 PPP 171.02 -1.98 PPVC 15.93 -0.57 PREMA 42.30 0.69 PRET 480.89 0.70 PRL 32.85 0.01 PRWM 61.03 0.03 PSEL 945.03 5.05 PSMC 609.00 0.00 PSO 422.41 2.40 PSX 37.83 0.98 PSYL 60.51 -0.04 PTC 24.41 0.81 PTL 54.66 -1.84 QUET 17.62 -0.38 QUICE 8.76 -0.26 RCML 545.25 21.25 REDCO 27.47 2.24 REWM 110.64 -0.36 RICL 20.15 -2.20 RMPL 9,560.92 -88.08 RPL 22.35 0.80 RUBY 14.45 -0.55 RUPL 38.85 -0.97 SAIF 32.51 -2.36 SANE 8.07 -1.13 SANSM 61.99 1.99 SAPL 870.00 0.00 SAPT 1,398.26 -1.84 SARC 73.18 -1.81 SASML 196.88 -8.61 SAZEW 1,641.00 -10.00 SBL 9.34 -0.04 SCBPL 74.42 0.83 SCL 336.55 -23.40 SEARL 114.58 -0.53 SEARLR2 0.15 -0.10 SEL 15.21 0.75 SEPL 191.03 -1.97 SERT 22.85 -1.15 SFL 1,058.44 2.41 SGF 93.16 -3.86 SGPL 11.79 -0.11 SHCM 52.80 3.01 SHDT 59.52 -1.68 SHEL 185.01 -4.09 SHEZ 203.00 2.98 SHFA 553.46 5.46 SHJS 158.43 -21.24 SHNI 9.01 -0.31 SHSML 498.84 -1.16 SIBL 9.62 -0.18 SIEM 1,566.37 -33.61 SILK 1.15 -0.01 SINDM 14.60 0.10 SITC 965.22 0.00 SKRS 17.07 -1.14 SLGL 18.92 -0.39 SLL 1.70 -0.44 SLYT 16.89 0.00 SMBL 2.17 -0.03 SMCPL 32.88 2.79 SML 66.96 -1.93 SMTM 11.90 -0.09 SNAI 26.21 -0.78 SNBL 22.66 -0.14 SNGP 133.18 11.18 SPEL 48.93 0.04 SPL 19.43 -0.06 SPLC 1.70 0.07 SPWL 10.61 0.01 SRVI 1,410.00 59.95 SSGC 42.56 1.36 SSML 12.75 0.50 SSOM 645.67 -37.33 STCL 17.33 -0.07 STJT 79.35 5.81 STL 762.65 -15.35 STML 37.69 -0.81 STPL 8.12 0.24 STYLERS 46.50 -1.48 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.82 0.32 SUTM 169.80 1.91 SYM 15.47 0.47 SYS 138.08 -1.82 SZTM 57.00 -0.50 TATM 193.17 -2.83 TBL 13.12 0.02 TCORP 17.50 -0.50 TCORPR1 0.79 -0.73 TELE 8.10 -0.15 TGL 268.72 -6.23 THALL 615.71 7.81 THCCL 46.06 0.56 TICL 560.00 -1.13 TOMCL 54.72 -2.08 TOMCLR 3.81 1.00 TOWL 179.31 -0.50 TPL 10.49 -0.11 TPLI 19.53 1.53 TPLL 40.00 0.00 TPLP 10.47 0.04 TPLRF1 15.35 -0.13 TPLT 7.66 -0.13 TREET 24.47 0.13 TREETR2 5.62 0.65 TRG 58.04 -1.84 TRIPF 130.60 1.60 TRSM 46.29 3.29 TSBL 13.05 0.30 TSMF 13.20 0.00 TSML 215.04 -1.91 TSPL 9.75 0.03 UBDL 24.37 -0.53 UBL 377.44 -6.56 UBLP-ETF 35.56 0.66 UCAPM 4.90 0.12 UDPL 80.09 -0.04 UNIC 15.98 0.23 UNITY 28.32 -0.09 UPFL 32,500.00 0.00 UVIC 21.56 0.58 WAFI 171.86 -3.14 WAHN 405.44 -11.56 WASL 4.23 -0.21 WAVES 12.23 -0.07 WAVESAPP 9.91 0.03 WHALE 8.01 -0.19 WTL 1.43 -0.03 WYETH 2,008.00 8.00 YOUW 5.68 -0.12 ZAHID 60.51 -5.29 ZAL 29.86 0.86 ZIL 371.96 -28.03 ZTL 18.00 0.00

Kot Addu Power Company Limited

Type: Board September 15, 2025

Purpose: Annual Accounts 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact