Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

244,783.00 835.02

kse-30

51,134.40 158.46

KSE-100

171,022.00 421.57

KSE-ALL

102,949.00 346.10

KSE-30

46,696.50 472.91

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 904.77 15.75 AATM 49.06 -2.01 ABL 180.20 -1.20 ABOT 889.43 9.43 ACIETF 17.13 0.24 ACPL 232.40 2.39 ADAMS 64.05 -0.94 ADMM 68.35 -2.64 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.84 -0.06 AGIC 37.21 0.23 AGICR2 5.92 0.27 AGIL 168.11 -0.88 AGL 46.74 0.04 AGP 186.47 1.46 AGSML 9.77 0.18 AGTL 348.32 -9.68 AHCL 14.45 -0.10 AHL 107.36 -0.64 AHTM 85.11 -2.38 AICL 73.48 -0.50 AIRLINK 153.04 -1.96 AKBL 97.58 -1.92 AKDHL 153.93 -1.07 AKDSL 32.13 -0.37 AKGL 55.71 -2.29 ALAC 17.49 1.39 ALIFE 31.66 -1.32 ALNRS 124.47 -1.53 ALTN 8.20 0.10 AMBLR4 23.50 -0.40 AMTEX 4.65 0.10 ANL 10.18 -0.12 ANSS 14.75 -0.20 ANTM 32.41 2.91 APL 539.57 -5.44 ARCTM 27.06 0.41 ARM 27.90 0.00 ARMG 50.00 0.00 ARPAK 114.34 6.34 ARPL 395.57 0.57 ARUJ 10.64 0.39 ASC 10.73 0.18 ASCR2 0.02 -0.05 ASHT 35.51 1.50 ASIC 32.40 -2.59 ASL 12.44 -0.31 ASTL 16.30 0.10 ASTM 19.01 0.00 ATBA 224.74 1.85 ATIL 75.00 0.01 ATLH 1,799.92 5.16 ATRL 883.19 -1.81 AVN 33.58 -0.29 AWTX 1,552.05 0.00 AWWAL 10.00 0.00 BAFL 59.02 0.02 BAFS 291.40 -13.60 BAHL 170.71 -6.78 BAPL 34.80 0.79 BATA 987.69 7.64 BBFL 44.74 0.49 BCL 76.19 -1.66 BCML 42.60 1.39 BECO 5.31 -0.04 BELA 58.99 5.01 BERG 96.21 -0.77 BFAGRO 33.69 -0.31 BFBIO 139.13 2.13 BFMOD 21.36 0.24 BGL 10.27 0.15 BHAT 888.00 -12.00 BIFO 136.04 -3.21 BILF 38.39 -1.11 BIPL 25.29 -0.04 BIPLS 38.63 -0.36 BML 51.58 -0.82 BNL 7.07 0.01 BNWM 63.57 0.56 BOK 33.19 -0.95 BOP 33.96 0.03 BPL 60.57 -3.14 BRRG 43.23 -2.72 BTL 1,209.62 43.62 BUXL 158.10 -0.90 BWCL 445.41 6.39 BWHL 229.26 0.52 CASH 50.30 0.30 CCM 39.60 -0.39 CENI 53.15 -0.84 CEPB 29.50 -0.06 CFL 59.99 -3.00 CHAS 75.08 -1.02 CHBL 8.70 0.14 CHCC 276.55 1.04 CLCPS 3.41 0.24 CLOUD 62.85 0.00 CLOV 8.63 0.13 CLVL 12.68 -0.21 CLVLR 0.08 -0.22 CNERGY 8.31 -0.03 COLG 1,150.17 15.17 CPHL 77.87 1.53 CPPL 78.52 -0.48 CRTM 70.80 -1.20 CSAP 94.21 0.01 CSIL 6.15 0.10 CSILR3 1.88 0.27 CTM 7.64 0.43 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.86 0.00 DADX 109.14 -10.86 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.22 -0.23 DCL 11.80 0.74 DCR 36.10 0.20 DEL 18.69 1.34 DFML 21.02 0.15 DFSM 17.10 0.10 DGKC 195.66 1.11 DHPL 26.55 -0.42 DIIL 79.38 -4.11 DINT 52.92 -0.18 DLL 605.40 -8.59 DMC 212.59 -2.41 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.95 1.20 DOL 32.15 0.02 DSIL 9.86 -0.03 DSL 5.24 0.01 DSML 51.25 1.24 DWAE 24.12 -0.98 DWSM 6.95 -0.10 DWTM 9.49 0.45 DYNO 322.21 -1.79 ECOP 47.10 0.10 EFERT 201.29 -0.21 EFGH 75.72 -4.68 EFUG 124.03 -3.46 EFUL 150.11 -2.36 ELCM 204.43 13.43 ELSM 114.82 5.57 EMCO 44.78 -1.71 ENGRO 485.38 3.39 ENGROH 262.94 -2.06 EPCL 33.32 -0.08 EPQL 24.53 0.04 ESBL 12.36 -0.14 EWIC 52.30 -3.69 EXIDE 541.82 0.52 FABL 90.21 1.10 FANM 5.88 0.20 FASM 345.00 10.00 FATIMA 141.23 0.98 FCCL 53.00 -0.10 FCEL 4.94 -0.07 FCEPL 110.95 -1.95 FCIBL 43.97 1.85 FCL 23.76 0.15 FCSC 4.95 0.13 FDIBL 2.92 -0.17 FDPL 4.42 0.11 FECM 17.00 0.46 FECTC 104.09 0.71 FEM 10.39 -0.20 FEROZ 372.51 2.00 FFBL 88.94 8.43 FFC 555.86 3.56 FFL 18.15 0.03 FFLM 6.78 -0.21 FHAM 33.57 1.82 FIBLM 10.12 -0.37 FIL 180.06 -0.94 FIMM 209.73 0.00 FLYNG 42.00 0.00 FMLR 51.99 -0.01 FNEL 1.32 0.02 FPJM 7.60 0.09 FPRM 15.00 -1.41 FRCL 76.92 1.62 FRSM 45.56 -0.44 FSWL 80.29 -7.71 FTMM 15.96 0.35 FTSM 23.35 -0.84 FUDLM 8.00 0.55 FZCM 255.64 -9.34 GADT 298.70 -7.29 GAL 451.96 3.61 GAMON 20.55 -0.30 GATI 91.63 -3.35 GATIR 15.04 0.04 GATM 22.92 0.02 GCIL 29.51 0.51 GCILB 9.30 -0.22 GCWL 16.93 -0.05 GDL 19.97 0.16 GEMBCEM 11.00 -0.50 GEMBLUEX 6.33 0.01 GEMMEL 22.48 0.00 GEMNETS 23.10 -2.31 GEMPACRA 33.11 -0.38 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.98 0.98 GGGL 8.21 0.11 GGL 19.14 0.61 GHGL 34.82 0.14 GHNI 898.42 17.68 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 349.97 4.97 GLPL 700.00 0.00 GOC 97.63 3.52 GRR 19.72 -0.28 GRYL 18.99 -1.11 GSKCH 120.23 -3.98 GSPM 5.18 0.81 GTECH 8.58 -0.22 GTYR 29.36 -0.37 GUSM 6.92 0.46 GVGL 56.11 -2.10 GWLC 49.87 0.37 HABSM 72.94 0.44 HACC 18.65 1.30 HAFL 411.91 17.91 HALEON 755.18 -4.72 HASCOL 22.28 -0.47 HBL 287.81 -0.20 HBLTETF 112.25 0.60 HCAR 258.29 -10.21 HCL 959.26 9.26 HGFA 15.10 -0.10 HICL 10.10 0.06 HIFA 5.01 -0.18 HINO 335.63 1.14 HINOON 993.89 32.89 HIRAT 6.82 -0.28 HLEL 22.43 -2.77 HMB 116.55 0.45 HMM 5.80 0.01 HPL 4,026.37 -2.42 HRPL 18.50 0.00 HSPI 8.81 0.82 HTL 41.88 -0.91 HUBC 215.95 0.95 HUMNL 11.00 0.00 HUSI 37.00 3.00 HWQS 19.08 -0.97 IBFL 231.99 -9.01 IBLHL 46.02 0.67 ICCI 12.30 0.30 ICI 591.53 -3.37 ICIBL 4.27 -0.07 ICL 139.94 -2.21 IDRT 49.66 5.66 IDSM 65.89 5.64 IDYM 135.07 -1.93 IGIHL 235.11 0.56 IGIL 21.12 1.55 ILP 80.99 0.24 IMAGE 24.65 0.25 IML 22.50 -3.40 IMS 16.10 -0.27 INDU 2,043.16 -11.84 INIL 159.33 -3.07 INKL 77.95 1.00 INL 27.04 -0.86 IPAK 31.14 -0.44 IREIT 8.05 0.05 ISIL 1,962.08 106.08 ISL 77.31 -0.59 ITANZ 42.23 -6.66 ITTEFAQ 8.16 -0.03 JATM 23.03 -0.43 JDMT 102.16 -2.59 JDWS 915.12 8.12 JGICL 73.50 1.00 JKSM 158.91 -11.09 JLICL 170.00 4.00 JOPP 160.06 -11.94 JSBL 13.78 -0.72 JSBLR1 0.01 0.00 JSCL 18.95 -0.05 JSGBETF 39.67 0.47 JSGCL 150.00 -1.00 JSIL 42.00 0.00 JSMFETF 10.25 -0.01 JSML 70.24 -5.76 JSRR 10.31 0.20 JUBS 51.95 -2.04 JVDC 134.70 1.00 KAPCO 27.89 0.19 KASBM 1.19 0.00 KCL 133.78 -9.22 KEL 8.14 -0.01 KHSM 11.65 0.00 KHTC 305.82 -5.19 KHYT 1,524.58 44.58 KML 8.20 -0.19 KOHC 89.97 2.97 KOHE 15.65 -0.54 KOHP 25.18 -0.71 KOHTM 74.98 3.00 KOIL 46.86 -0.19 KOSM 5.58 0.08 KPUS 2,405.12 -442.74 KSBP 200.91 -3.99 KSBPR 3.02 0.72 KSTM 10.29 -0.76 KTML 47.13 0.64 LCI 228.29 2.29 LEUL 32.66 1.11 LIVEN 39.26 1.74 LMSM 63.91 0.00 LOADS 13.55 -0.05 LOADSR1 0.09 -0.10 LOTCHEM 28.50 0.43 LPGL 82.17 -4.80 LPL 19.70 0.14 LSECL 5.39 -0.01 LSECLR 0.36 -0.39 LSEFSL 22.05 -0.06 LSEPL 4.65 -0.05 LSEVL 9.21 -0.29 LUCK 435.67 -1.47 MACFL 58.26 -0.84 MACTER 270.23 -0.67 MARI 656.06 -2.44 MCB 408.11 2.60 MCBAH 24.00 0.00 MCBIM 165.00 4.47 MDTL 5.67 -0.04 MEBL 498.11 16.11 MEHT 217.20 -2.80 MERIT 9.23 -0.42 META 9.67 -0.83 MFFL 156.59 -1.90 MFFLR1 9.01 0.06 MFL 49.00 -0.03 MIIETF 17.08 -0.16 MIRKS 31.12 0.12 MIRKSR 8.67 0.12 MLCF 87.88 -1.02 MODAM 5.73 -0.09 MQTM 21.00 1.80 MRNS 61.62 0.32 MSCL 28.59 -0.22 MSOT 75.88 -4.10 MTL 564.43 -3.36 MUGHAL 75.64 1.22 MUGHALC 61.51 0.01 MUREB 930.00 -19.10 MWMP 69.36 4.36 MZNP-ETF 20.52 0.20 NAGC 65.00 1.75 NATF 368.91 4.66 NATM 80.00 0.00 NBP 187.69 -1.31 NBPG-ETF 31.37 0.17 NCL 38.54 0.28 NCML 12.50 -0.30 NCPL 63.89 -0.14 NESTLE 7,702.00 57.00 NETSOL 131.68 -2.81 NEXT 11.90 0.43 NICL 180.18 2.18 NITG-ETF 37.53 0.36 NML 143.51 0.66 NONS 85.63 -1.87 NPL 69.47 0.27 NRL 369.90 -2.10 NRSL 34.62 -0.87 NSRM 133.50 -2.49 OBOY 15.17 -1.29 OBOYR2 0.64 -0.39 OCTOPUS 31.85 -0.17 OGDC 320.58 0.33 OLPL 50.00 -0.88 OLPM 23.82 0.31 OML 31.01 0.74 ORIXM 16.29 0.29 ORM 9.40 -0.09 OTSU 280.34 -7.66 PABC 107.99 1.98 PACE 10.81 0.32 PAEL 40.07 -0.32 PAKD 143.28 9.68 PAKL 41.16 -1.44 PAKMI 1.30 -0.01 PAKOXY 271.17 5.14 PAKQATAR 21.02 0.00 PAKRI 16.13 -0.37 PAKT 1,348.23 10.68 PASL 0.75 0.00 PASM 6.51 0.46 PCAL 151.47 1.47 PECO 605.25 5.25 PGLC 14.01 0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.49 -0.26 PIAHCLB 17,612.00 -488.00 PIBTL 16.76 0.06 PICT 38.22 0.02 PIL 5.60 0.00 PIM 23.69 -0.01 PINL 9.27 0.56 PIOC 267.78 0.88 PKGI 19.30 0.21 PKGIR 1.36 -0.69 PKGP 39.02 -2.46 PKGS 735.08 -9.92 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 -10.21 PNSC 506.80 -4.58 POL 670.92 3.92 POML 155.60 2.50 POWER 21.02 0.56 PPL 230.37 2.39 PPP 126.01 0.01 PPVC 17.23 -0.31 PQGTL 14.48 -0.02 PREMA 34.62 -0.13 PRET 499.96 -0.04 PRL 35.04 0.24 PRWM 58.89 -0.10 PSEL 859.94 -5.01 PSMC 609.00 0.00 PSO 348.73 0.23 PSX 38.18 -0.01 PSYL 105.25 0.00 PTC 64.51 2.51 PTL 51.50 -0.54 QTECH 30.54 -0.66 QUET 16.07 1.51 QUICE 31.51 -0.97 RCML 400.22 -4.78 REDCO 26.14 -0.76 REWM 170.01 -16.97 RICL 11.76 -0.23 RMPL 9,649.76 -213.24 RPL 15.84 -0.17 RUBY 15.43 -0.97 RUPL 25.14 0.00 SAIF 32.00 0.90 SANE 8.07 -1.13 SANSM 126.93 -8.37 SAPL 870.00 0.00 SAPT 1,347.00 -26.94 SARC 72.62 1.62 SASML 424.24 24.19 SAZEW 2,140.31 -44.84 SBL 9.80 -0.19 SCBPL 68.76 5.26 SCL 750.00 0.00 SEARL 89.88 1.18 SEARLR2 0.15 -0.10 SEL 32.99 -1.89 SEPL 144.05 -0.20 SERT 34.28 0.28 SFL 999.62 0.62 SGF 123.84 -1.16 SGPL 46.01 -3.48 SHCM 48.48 2.43 SHDT 44.86 0.86 SHEL 185.01 -4.09 SHEZ 229.99 -5.00 SHFA 473.78 -6.22 SHJS 174.24 11.24 SHNI 7.13 0.03 SHSML 345.56 -15.10 SIBL 7.49 0.19 SIEM 1,516.24 0.00 SILK 1.15 -0.01 SINDM 22.96 -0.42 SITC 873.79 -8.21 SKRS 26.91 2.46 SLGL 14.85 -0.09 SLL 1.70 -0.44 SLYT 12.89 0.50 SMBL 2.17 -0.03 SMCPL 40.74 -1.49 SML 115.00 -3.99 SMTM 11.90 -0.09 SNAI 36.20 -0.79 SNBL 19.99 -0.31 SNGP 99.36 1.06 SPAC1 15.50 -0.01 SPEL 48.93 0.04 SPL 67.93 -1.56 SPLC 1.70 0.07 SPSL 19.29 -0.21 SPWL 9.42 0.29 SRR 16.11 0.06 SRVI 2,093.48 32.48 SSGC 26.97 -0.54 SSML 23.58 -0.66 SSOM 419.85 2.85 STCL 11.31 0.01 STJT 126.40 -15.99 STL 51.97 -1.61 STML 38.00 -0.94 STPL 7.25 -0.20 STYLERS 47.27 0.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.33 -0.67 SUTM 107.42 -4.56 SWL 261.59 23.78 SYM 10.42 -0.16 SYS 147.80 0.07 SZTM 62.16 5.67 TATM 131.11 -0.46 TBL 10.82 1.01 TCORP 22.95 -0.74 TCORPR1 0.79 -0.73 TELE 8.37 -0.08 TGL 177.80 1.31 THALL 626.04 11.03 THCCL 59.08 1.19 TICL 931.72 71.72 TOMCL 34.40 0.20 TOMCLR 3.81 1.00 TOWL 120.73 1.60 TPL 11.29 -0.17 TPLI 22.62 -1.38 TPLL 18.53 0.52 TPLP 8.18 -0.12 TPLRF1 7.90 -0.09 TPLT 18.19 -0.57 TREET 25.00 0.83 TREETR2 5.62 0.65 TRG 70.63 -3.35 TRIPF 143.07 3.05 TRSM 15.86 -0.14 TSBL 1.80 -0.01 TSBLR1 0.18 -0.04 TSMF 18.50 -0.25 TSML 401.20 20.20 TSPL 12.72 0.00 UBDL 24.67 -0.11 UBL 406.97 2.27 UBLP-ETF 40.01 0.32 UCAPM 5.24 0.20 UDPL 110.75 -1.04 UNIC 12.21 -0.36 UNITY 11.77 -0.14 UPFL 26,000.00 -175.00 UVIC 23.15 -2.74 WAFI 197.79 -0.51 WAHDAT 18.48 -0.41 WAHN 289.12 0.62 WASL 4.91 0.06 WASLR 0.79 0.15 WAVES 10.01 -0.11 WAVESAPP 7.99 0.06 WHALE 8.01 -0.19 WTL 1.29 0.01 WYETH 2,008.00 8.00 YOUW 6.00 0.16 ZAHID 53.22 0.22 ZAL 46.91 -0.10 ZIL 328.10 -5.79 ZTL 14.38 -0.62 ZUMA 65.72 -0.27

J.d.w.sugar

Type: Board May 15, 2026

Purpose: Accounts for Jan-Mar 26.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact