Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,104.00 -1,186.31

KSE-30

51,460.60 -81.05

KSE-100

169,452.00 -4.52

KSE-ALL

102,555.00 76.23

kmi-30

233,949.00 1,254.51

AABS 1,036.08 -13.01 AATM 43.15 -0.02 ABL 183.04 -0.85 ABOT 1,018.73 -7.27 ACIETF 19.02 0.09 ACPL 281.90 -0.11 ADAMS 71.11 1.11 ADMM 51.11 0.61 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.47 0.12 AGIC 37.94 -0.80 AGICR2 5.92 0.27 AGIL 139.66 -3.29 AGL 69.15 -0.83 AGP 190.52 -2.48 AGSML 9.20 0.15 AGTL 407.01 0.01 AHCL 15.86 0.27 AHL 107.82 2.84 AHTM 88.00 2.00 AICL 77.07 0.62 AIRLINK 173.80 -2.20 AKBL 94.84 -1.16 AKDHL 162.25 -2.73 AKDSL 34.72 -0.28 AKGL 55.05 1.05 ALAC 12.14 0.26 ALIFE 34.00 0.99 ALNRS 108.26 0.27 ALTN 11.16 0.26 AMBLR4 9.76 -0.74 AMTEX 4.44 -0.21 ANL 11.74 -0.02 ANSS 14.64 -0.71 ANTM 34.00 0.15 APL 554.73 -10.40 ARCTM 27.04 0.04 ARM 27.90 0.00 ARPAK 57.06 -1.95 ARPL 448.32 -1.58 ARUJ 13.39 -0.58 ASC 13.97 0.47 ASCR2 0.02 -0.05 ASHT 23.46 1.21 ASIC 20.77 1.77 ASL 14.41 0.40 ASTL 24.01 0.51 ASTM 19.41 -0.59 ATBA 241.27 1.38 ATIL 76.50 -0.50 ATLH 1,446.18 -18.82 ATRL 660.97 -9.03 AVN 43.30 0.02 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.21 -0.16 BAFS 330.88 5.88 BAHL 185.00 0.50 BAPL 42.83 -0.02 BATA 1,226.00 -0.40 BBFL 50.76 -1.12 BCL 91.42 2.39 BCML 42.60 1.39 BECO 6.94 0.04 BELA 100.25 -0.77 BERG 102.69 2.45 BFAGRO 41.25 -0.25 BFBIO 152.91 -1.97 BFMOD 25.65 -0.34 BGL 13.02 -0.06 BHAT 836.74 -9.26 BIFO 168.80 -5.93 BILF 38.39 -1.11 BIPL 35.43 1.93 BIPLS 38.63 -0.36 BML 6.14 0.14 BNL 13.33 -0.87 BNWM 76.41 -0.09 BOK 32.44 0.19 BOP 35.51 0.01 BPL 31.32 -0.32 BRRG 40.71 -4.24 BTL 323.00 0.01 BUXL 148.07 -0.03 BWCL 549.31 0.14 BWHL 189.71 0.71 CASH 43.10 0.12 CCM 52.10 -0.30 CENI 56.29 -1.71 CEPB 30.98 -0.27 CFL 61.71 -2.29 CHAS 70.00 0.10 CHBL 12.99 -0.15 CHCC 353.32 8.32 CLCPS 3.67 0.17 CLOUD 62.85 0.00 CLOV 40.69 0.29 CLVL 16.58 -0.31 CLVLR 0.08 -0.22 CNERGY 7.79 -0.20 COLG 1,280.51 -1.64 CPHL 88.15 -1.10 CPPL 100.26 2.76 CRTM 27.67 -0.82 CSAP 104.61 4.00 CSIL 4.97 0.06 CTM 6.14 0.02 CWSM 51.97 -5.14 CYAN 54.96 0.46 DAAG 91.51 -1.39 DADX 59.30 -0.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.00 0.01 DCL 13.38 0.37 DCR 35.46 0.84 DEL 24.30 -0.68 DFML 25.32 0.96 DFSM 5.23 -0.06 DGKC 248.25 6.25 DHPL 66.25 2.85 DIIL 53.53 0.00 DINT 65.26 -0.04 DLL 635.49 16.09 DMC 302.47 27.50 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.12 -0.78 DOL 34.51 -0.29 DSIL 13.25 -0.07 DSL 7.95 -0.04 DSML 51.25 1.24 DWAE 22.73 0.07 DWSM 7.25 -0.05 DWTM 6.71 -0.13 DYNO 289.07 3.31 ECOP 58.52 0.75 EFERT 216.81 -1.89 EFGH 75.72 -4.68 EFUG 120.59 0.08 EFUL 156.48 -0.51 ELCM 213.78 -5.22 ELSM 123.60 4.60 EMCO 68.09 6.09 ENGRO 485.38 3.39 ENGROH 214.94 -3.06 EPCL 35.05 0.57 EPQL 33.42 1.42 ESBL 15.97 -0.03 EWIC 52.08 5.08 EXIDE 621.37 -2.82 FABL 89.84 -1.65 FANM 8.42 -0.10 FASM 277.39 3.21 FATIMA 151.20 -1.69 FCCL 57.70 1.50 FCEL 6.22 0.04 FCEPL 89.45 3.95 FCIBL 16.60 1.59 FCL 24.08 -0.12 FCSC 6.64 0.04 FDIBL 2.92 -0.17 FDPL 6.77 0.00 FECM 26.50 1.00 FECTC 147.53 -0.99 FEM 15.24 -0.21 FEROZ 382.00 2.22 FFBL 88.94 8.43 FFC 580.16 -5.84 FFL 20.55 1.10 FFLM 10.70 0.14 FHAM 34.43 -0.07 FIBLM 11.30 -0.90 FIL 157.53 -15.47 FIMM 256.91 6.89 FLYNG 54.99 -0.49 FMLR 70.95 0.95 FNEL 23.37 0.77 FPJM 9.64 0.04 FPRM 13.97 0.47 FRCL 91.14 -0.16 FRSM 53.42 -1.08 FSWL 111.00 -0.50 FTMM 20.00 0.01 FTSM 12.19 -0.52 FUDLM 8.00 0.55 FZCM 235.83 -10.17 GADT 361.78 5.78 GAL 552.87 -2.08 GAMON 23.15 0.35 GATI 121.26 11.16 GATIR 15.04 0.04 GATM 28.15 0.15 GCIL 35.01 -0.38 GCILB 9.30 -0.22 GCWL 20.22 -0.41 GEMBCEM 11.00 0.00 GEMBLUEX 84.86 -9.14 GEMMEL 29.50 -0.50 GEMNETS 37.00 0.00 GEMPACRA 28.30 0.00 GEMPAPL 11.75 0.00 GEMSPNL 66.97 3.95 GEMUNSL 20.00 0.00 GFIL 13.69 -0.29 GGGL 10.56 0.04 GGL 27.15 0.15 GHGL 37.02 2.07 GHNI 830.97 -0.03 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 389.94 -1.73 GLPL 398.69 -31.30 GOC 114.32 1.32 GRR 20.29 0.03 GRYL 25.00 -0.50 GSKCH 120.23 -3.98 GSPM 5.99 0.48 GTECH 8.58 -0.22 GTYR 39.14 1.78 GUSM 9.99 0.73 GVGL 63.46 -0.54 GWLC 63.79 -0.19 HABSM 84.05 1.54 HACC 18.65 1.30 HAFL 371.46 0.33 HALEON 840.08 0.24 HASCOL 14.38 0.25 HBL 315.13 1.13 HBLTETF 107.70 -0.20 HCAR 284.24 -0.84 HCL 959.26 9.26 HGFA 17.36 0.35 HICL 12.50 0.35 HIFA 6.45 0.20 HINO 483.77 2.77 HINOON 1,053.94 -9.06 HIRAT 4.84 -0.14 HLEL 22.21 0.22 HMB 111.10 -1.20 HMM 5.80 0.01 HPL 4,250.01 -101.99 HRPL 25.72 -0.07 HSPI 8.81 0.82 HTL 56.47 -0.29 HUBC 224.28 -2.77 HUMNL 13.97 -0.53 HUSI 26.09 0.00 HWQS 22.85 -0.25 IBFL 300.95 25.39 IBLHL 58.17 -0.66 ICCI 14.38 -0.13 ICI 591.53 -3.37 ICIBL 5.72 0.07 ICL 157.02 -2.02 IDRT 20.72 -0.48 IDSM 22.32 1.01 IDYM 165.20 2.70 IGIHL 251.31 -0.69 IGIL 19.61 -0.04 ILP 78.92 0.47 IMAGE 25.64 -0.31 IML 25.79 0.29 IMS 21.53 -0.77 INDU 1,983.83 -10.16 INIL 202.60 4.10 INKL 113.11 -1.88 INL 12.63 -0.20 IPAK 27.61 -0.38 IREIT 9.87 0.00 ISIL 1,969.20 3.20 ISL 119.26 9.37 ITTEFAQ 9.48 0.09 JATM 22.50 0.00 JDMT 114.88 11.88 JDWS 832.10 3.10 JGICL 77.80 -0.45 JKSM 192.32 -13.18 JLICL 162.98 -5.67 JOPP 160.06 -11.94 JSBL 16.95 -0.14 JSBLR1 0.01 0.00 JSCL 25.28 1.28 JSGBETF 42.11 -0.54 JSGCL 176.66 0.00 JSIL 43.00 2.90 JSMFETF 12.71 -0.03 JSML 54.69 -1.10 JUBS 21.56 0.05 JVDC 81.00 1.17 KAPCO 31.90 0.55 KASBM 1.19 0.00 KCL 171.86 -13.10 KEL 5.68 -0.08 KHSM 11.65 0.00 KHTC 404.58 -3.67 KHYT 1,910.94 210.93 KML 15.02 0.03 KOHC 108.54 3.54 KOHE 17.99 0.00 KOHP 43.00 0.00 KOHTM 60.00 0.80 KOIL 34.05 -0.35 KOSM 7.12 -0.18 KPUS 143.08 -5.92 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.99 -0.40 KTML 65.40 3.29 LCI 294.04 -3.06 LEUL 51.00 0.51 LIVEN 56.56 -2.44 LMSM 63.91 0.00 LOADS 17.98 0.08 LOTCHEM 29.32 -0.16 LPGL 102.00 -1.90 LPL 23.95 0.43 LSECL 9.33 -0.10 LSEFSL 21.95 0.37 LSEPL 4.65 -0.05 LSEVL 7.19 -0.06 LUCK 497.28 11.36 MACFL 24.87 -0.38 MACTER 343.88 0.63 MARI 707.44 -9.56 MCB 358.17 -0.83 MCBAH 24.00 0.00 MCBIM 222.77 2.77 MDTL 4.15 -0.05 MEBL 434.24 -0.76 MEHT 299.59 -5.41 MERIT 13.18 -0.12 META 9.67 -0.83 MFFL 195.95 3.54 MFL 66.71 1.21 MIIETF 17.40 0.09 MIRKS 39.59 0.43 MIRKSR 8.67 0.12 MLCF 122.02 11.02 MODAM 5.73 -0.09 MQTM 30.59 0.60 MRNS 73.60 -1.15 MSCL 14.30 0.10 MSOT 57.08 0.03 MTL 509.41 -0.58 MUGHAL 92.65 1.65 MUGHALC 57.34 0.10 MUREB 1,050.18 -6.82 MWMP 85.41 -3.59 MZNP-ETF 20.82 0.07 NAGC 63.03 0.03 NATF 392.02 -5.98 NATM 80.00 0.00 NBP 217.00 -2.40 NBPG-ETF 31.00 0.37 NCL 47.76 1.86 NCML 15.16 0.01 NCPL 41.38 3.41 NESTLE 8,043.50 9.73 NETSOL 130.34 -0.66 NEXT 13.57 0.08 NICL 230.99 -0.12 NITG-ETF 36.07 -0.02 NML 160.65 5.00 NONS 91.80 -0.20 NPL 51.11 3.67 NRL 417.26 -17.72 NRSL 32.66 -0.35 NSRM 184.53 -15.47 OBOY 9.32 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 44.04 0.56 OGDC 270.21 -3.29 OLPL 24.15 -0.45 OLPM 22.19 0.67 OML 37.31 -4.28 ORIXM 16.29 0.29 ORM 12.72 0.72 OTSU 350.69 0.69 PABC 129.42 -1.47 PACE 20.02 -0.08 PAEL 55.64 -0.21 PAKD 183.46 -11.43 PAKL 56.48 4.98 PAKMI 1.30 -0.01 PAKOXY 320.12 -3.41 PAKRI 16.14 -0.05 PAKT 1,504.74 7.69 PASL 0.75 0.00 PASM 6.86 0.46 PCAL 169.80 0.79 PECO 431.39 -4.31 PGLC 16.37 -0.93 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 46.46 -1.17 PIAHCLB 24,007.50 -119.10 PIBTL 15.36 0.04 PICT 41.77 -0.07 PIL 5.15 -0.09 PIM 24.14 1.80 PINL 11.55 0.95 PIOC 410.43 4.43 PKGI 11.44 -0.14 PKGIR 1.36 -0.69 PKGP 63.02 0.62 PKGS 730.32 -8.67 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 456.67 -7.83 POL 620.89 -1.11 POML 191.32 0.32 POWER 19.14 0.54 PPL 215.39 -3.49 PPP 138.07 -0.01 PPVC 21.75 1.64 PREMA 42.42 2.82 PRET 445.77 -17.88 PRL 37.23 -1.46 PRWM 46.51 -0.52 PSEL 1,399.27 -0.73 PSMC 609.00 0.00 PSO 472.32 -7.66 PSX 45.40 0.40 PSYL 63.36 1.36 PTC 46.79 -1.41 PTL 52.81 -1.96 QUET 15.20 -1.30 QUICE 12.77 0.57 RCML 536.04 -1.95 REDCO 22.70 -0.09 REWM 184.30 0.00 RICL 16.22 -0.58 RMPL 9,322.08 -76.92 RPL 17.98 -0.65 RUBY 11.55 0.04 RUPL 34.65 -0.34 SAIF 28.25 1.26 SANE 8.07 -1.13 SANSM 63.34 -0.56 SAPL 870.00 0.00 SAPT 1,396.00 20.99 SARC 77.81 1.81 SASML 194.90 -0.08 SAZEW 1,694.45 -1.65 SBL 13.78 -0.86 SCBPL 67.57 0.68 SCL 485.03 0.03 SEARL 106.75 -1.09 SEARLR2 0.15 -0.10 SEL 37.40 -8.16 SEPL 159.55 -1.95 SERT 40.09 -6.35 SFL 1,280.00 4.90 SGF 115.07 0.86 SGPL 30.23 0.00 SHCM 54.35 -0.16 SHDT 54.27 -1.21 SHEL 185.01 -4.09 SHEZ 250.80 -6.19 SHFA 523.39 -11.59 SHJS 172.45 -0.60 SHNI 10.00 0.00 SHSML 476.67 -8.33 SIBL 8.50 0.00 SIEM 1,570.88 0.88 SILK 1.15 -0.01 SINDM 31.99 0.00 SITC 872.00 -0.01 SKRS 31.58 0.28 SLGL 20.21 -0.22 SLL 1.70 -0.44 SLYT 12.57 -0.38 SMBL 2.17 -0.03 SMCPL 41.57 -2.41 SML 99.70 0.00 SMTM 11.90 -0.09 SNAI 40.60 0.00 SNBL 25.39 -0.31 SNGP 117.40 -1.10 SPEL 55.20 -0.40 SPL 80.50 0.00 SPLC 1.70 0.07 SPWL 11.66 -0.04 SRVI 1,644.17 -135.83 SSGC 39.49 -0.51 SSML 34.71 2.91 SSOM 444.25 -1.75 STCL 15.74 0.26 STJT 102.00 0.50 STL 1,609.98 34.97 STML 31.71 -0.33 STPL 8.18 -0.02 STYLERS 46.16 -0.79 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.50 -2.20 SUTM 135.87 -3.13 SWL 196.54 17.87 SYM 13.20 -0.02 SYS 159.84 -2.16 SZTM 55.72 -0.28 TATM 196.06 8.06 TBL 12.47 -0.08 TCORP 20.65 0.14 TCORPR1 0.79 -0.73 TELE 11.68 -0.14 TGL 210.27 7.09 THALL 539.47 0.47 THCCL 88.77 -2.23 TICL 741.54 -11.46 TOMCL 51.13 -0.87 TOMCLR 3.81 1.00 TOWL 156.86 0.86 TPL 9.79 0.00 TPLI 23.36 -0.44 TPLL 28.53 0.52 TPLP 12.46 0.99 TPLRF1 11.23 0.13 TPLT 8.56 0.69 TREET 32.03 0.05 TREETR2 5.62 0.65 TRG 71.44 -0.57 TRIPF 149.98 -4.02 TRSM 39.55 -1.34 TSBL 39.91 -2.37 TSMF 14.24 -0.05 TSML 192.09 10.34 TSPL 13.60 -0.20 UBDL 27.30 0.00 UBL 377.74 0.82 UBLP-ETF 38.85 -0.15 UCAPM 7.02 0.80 UDPL 127.53 -2.07 UNIC 14.99 0.13 UNITY 22.45 0.34 UPFL 28,999.00 484.00 UVIC 25.00 -0.50 WAFI 213.55 -5.45 WAHN 341.75 1.75 WASL 6.85 -0.05 WAVES 13.67 -0.19 WAVESAPP 9.90 0.01 WHALE 8.01 -0.19 WTL 1.80 -0.02 WYETH 2,008.00 8.00 YOUW 5.66 -0.04 ZAHID 64.17 -0.28 ZAL 49.79 -0.22 ZIL 479.93 -14.07 ZTL 14.50 -0.49 ZUMA 62.41 0.61

Type: December 11, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact