Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

237,098.00 4,268.58

KSE-30

50,494.00 758.11

KSE-100

165,373.00 2,184.78

KSE-ALL

98,429.50 510.21

kmi-30

227,645.00 1,519.51

AABS 1,048.30 1.30 AATM 42.50 0.00 ABL 175.70 1.46 ABOT 1,065.96 -3.64 ACIETF 17.37 -0.23 ACPL 279.15 -2.89 ADAMS 70.80 -6.20 ADMM 49.45 -0.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.94 -0.42 AGIC 37.34 -1.04 AGICR2 5.92 0.27 AGIL 142.59 -0.41 AGL 69.18 -1.67 AGP 185.98 2.78 AGSML 9.03 -0.31 AGTL 402.43 -2.47 AHCL 15.28 -0.22 AHL 97.33 -2.56 AHTM 91.82 0.00 AICL 77.00 0.49 AIRLINK 169.90 -1.30 AKBL 94.16 -0.83 AKDHL 163.04 -4.94 AKDSL 34.30 -0.70 AKGL 58.98 3.98 ALAC 11.65 -0.14 ALIFE 33.05 0.00 ALNRS 107.41 -2.56 ALTN 11.05 0.18 AMBLR4 9.47 0.17 AMTEX 4.75 -0.25 ANL 11.28 -0.18 ANSS 14.87 -0.44 ANTM 36.02 -3.68 APL 536.77 -1.31 ARCTM 27.45 -1.56 ARM 27.90 0.00 ARPAK 63.25 5.24 ARPL 445.15 0.15 ARUJ 13.30 -0.10 ASC 14.11 -0.19 ASCR2 0.02 -0.05 ASHT 21.69 -0.21 ASIC 14.15 -1.25 ASL 12.61 -0.14 ASTL 23.26 0.47 ASTM 19.00 0.00 ATBA 239.06 -7.44 ATIL 76.11 -1.26 ATLH 1,425.89 -32.11 ATRL 642.18 -15.82 AVN 42.65 -0.31 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 102.85 -1.15 BAFS 257.43 0.00 BAHL 182.03 -0.96 BAPL 43.84 2.23 BATA 1,221.00 -5.00 BBFL 51.99 -1.71 BCL 89.97 -0.93 BCML 42.60 1.39 BECO 6.70 -0.21 BELA 114.80 0.00 BERG 99.12 -0.89 BFAGRO 38.55 -0.10 BFBIO 154.10 -0.52 BFMOD 21.15 -2.85 BGL 12.91 -0.63 BHAT 849.82 24.82 BIFO 165.58 0.08 BILF 38.39 -1.11 BIPL 30.65 -0.20 BIPLS 38.63 -0.36 BML 5.85 -0.11 BNL 132.09 -4.91 BNWM 61.77 0.47 BOK 31.55 -1.30 BOP 33.07 0.17 BPL 31.62 0.57 BRRG 39.10 -0.90 BTL 309.26 -10.74 BUXL 148.00 -3.99 BWCL 523.99 -8.01 BWHL 174.51 -1.44 CASH 52.01 -2.00 CCM 53.58 4.57 CENI 59.08 -0.42 CEPB 32.74 0.24 CFL 64.41 0.40 CHAS 75.00 4.80 CHBL 10.86 -0.44 CHCC 324.00 9.10 CLCPS 3.52 0.17 CLOUD 62.85 0.00 CLOV 38.51 -1.47 CLVL 16.83 -0.07 CLVLR 0.08 -0.22 CNERGY 7.57 0.06 COLG 1,280.00 15.00 CPHL 85.85 0.25 CPPL 98.37 -1.08 CRTM 26.78 1.93 CSAP 97.21 -0.29 CSIL 4.99 -0.20 CTM 6.22 -0.08 CWSM 37.22 -2.77 CYAN 48.69 0.04 DAAG 89.90 -0.10 DADX 62.46 1.26 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.36 -0.43 DCL 12.99 0.19 DCR 32.40 0.03 DEL 23.69 0.70 DFML 26.44 0.14 DFSM 5.39 0.19 DGKC 219.18 1.44 DHPL 51.38 -0.62 DIIL 54.41 4.40 DINT 66.47 1.27 DLL 479.48 9.27 DMC 232.50 1.49 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.12 0.12 DOL 34.08 -0.92 DSIL 13.42 0.32 DSL 7.92 -0.06 DSML 51.25 1.24 DWAE 23.34 -0.17 DWSM 7.34 -0.33 DWTM 5.99 -0.02 DYNO 270.75 -3.75 ECOP 57.05 -0.60 EFERT 217.78 -1.21 EFGH 75.72 -4.68 EFUG 123.72 -2.28 EFUL 153.85 -0.65 ELCM 231.03 -8.97 ELSM 125.35 -4.60 EMCO 71.37 1.36 ENGRO 485.38 3.39 ENGROH 213.33 1.79 EPCL 28.78 -0.52 EPQL 29.89 -0.11 ESBL 11.64 -0.82 EWIC 52.08 -5.21 EXIDE 645.12 -14.33 FABL 83.42 1.42 FANM 8.01 -0.04 FASM 278.91 -16.08 FATIMA 144.44 3.42 FCCL 52.22 0.78 FCEL 5.96 -0.29 FCEPL 84.19 -0.31 FCIBL 16.81 -3.09 FCL 23.28 -0.37 FCSC 6.17 -0.80 FDIBL 2.92 -0.17 FDPL 6.71 -0.39 FECM 27.81 -2.04 FECTC 140.17 -14.83 FEM 10.54 -0.07 FEROZ 381.18 -12.82 FFBL 88.94 8.43 FFC 589.43 15.43 FFL 18.20 -0.31 FFLM 12.35 -0.43 FHAM 35.14 -0.06 FIBLM 11.50 -0.99 FIL 180.00 -10.00 FIMM 257.13 7.13 FLYNG 56.01 -1.48 FMLR 68.03 0.03 FNEL 20.78 -2.11 FPJM 8.48 -0.52 FPRM 12.80 -0.01 FRCL 94.27 -0.12 FRSM 54.29 0.88 FSWL 109.02 0.02 FTMM 20.91 -0.34 FTSM 12.50 -0.02 FUDLM 8.00 0.55 FZCM 219.12 0.12 GADT 341.00 -6.00 GAL 547.94 -3.06 GAMON 24.31 -0.23 GATI 109.51 -2.08 GATIR 15.04 0.04 GATM 26.23 -0.40 GCIL 34.67 -1.08 GCILB 9.30 -0.22 GCWL 19.17 -0.51 GEMBCEM 13.45 -0.04 GEMBLUEX 80.60 0.00 GEMMEL 25.95 0.00 GEMNETS 33.00 -4.00 GEMPACRA 24.49 1.24 GEMPAPL 12.00 0.00 GEMSPNL 64.00 -3.02 GEMUNSL 20.00 0.00 GFIL 13.95 -0.34 GGGL 10.80 -0.20 GGL 25.08 -0.83 GHGL 33.54 -0.36 GHNI 784.10 -0.91 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 386.04 -2.86 GLPL 358.73 19.78 GOC 110.80 -3.47 GRR 20.51 -0.16 GRYL 25.65 -1.77 GSKCH 120.23 -3.98 GSPM 5.48 -0.02 GTECH 8.58 -0.22 GTYR 36.89 -2.06 GUSM 9.97 0.02 GVGL 58.03 -1.48 GWLC 62.55 1.55 HABSM 84.55 -0.17 HACC 18.65 1.30 HAFL 383.21 1.21 HALEON 820.60 0.31 HASCOL 13.67 -0.35 HBL 300.95 6.45 HBLTETF 107.50 -0.01 HCAR 276.54 -3.15 HCL 959.26 9.26 HGFA 17.40 0.00 HICL 12.45 -0.05 HIFA 6.20 -0.09 HINO 495.30 -15.70 HINOON 1,077.33 -30.42 HIRAT 4.93 -0.36 HLEL 21.61 0.00 HMB 113.37 -0.63 HMM 5.80 0.01 HPL 4,194.00 4.00 HRPL 25.30 0.00 HSPI 8.81 0.82 HTL 53.40 0.10 HUBC 216.94 1.74 HUMNL 16.48 1.35 HUSI 25.07 -1.92 HWQS 20.93 0.43 IBFL 284.00 8.89 IBLHL 62.69 -5.21 ICCI 14.40 -1.10 ICI 591.53 -3.37 ICIBL 5.58 -0.31 ICL 148.84 4.04 IDRT 20.97 0.22 IDSM 22.41 -1.59 IDYM 155.66 -2.85 IGIHL 274.83 -13.97 IGIL 20.70 0.41 ILP 74.92 -1.02 IMAGE 22.63 -0.27 IML 22.91 -0.11 IMS 20.76 0.79 INDU 2,019.06 -0.94 INIL 181.08 -2.92 INKL 112.34 -7.12 INL 11.98 -0.72 IPAK 24.00 -0.10 IREIT 9.83 -0.05 ISIL 1,940.10 -1.00 ISL 88.86 0.66 ITTEFAQ 9.01 -0.28 JATM 21.97 -0.03 JDMT 102.01 -5.99 JDWS 819.69 9.69 JGICL 80.75 0.64 JKSM 199.72 -0.28 JLICL 166.04 -3.76 JOPP 160.06 -11.94 JSBL 16.94 -0.06 JSBLR1 0.01 0.00 JSCL 23.20 -1.19 JSGBETF 40.86 -0.14 JSGCL 139.44 -2.57 JSIL 40.04 0.03 JSMFETF 11.97 0.06 JSML 52.95 -0.06 JUBS 22.00 -0.50 JVDC 73.58 -0.17 KAPCO 29.69 0.08 KASBM 1.19 0.00 KCL 171.57 11.57 KEL 5.45 -0.06 KHSM 11.65 0.00 KHTC 389.39 -10.59 KHYT 1,799.50 99.50 KML 14.64 -0.13 KOHC 100.28 0.26 KOHE 17.50 -0.43 KOHP 46.20 -5.78 KOHTM 58.32 -1.66 KOIL 45.20 -4.79 KOSM 6.87 -0.15 KPUS 128.92 -2.78 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.11 0.00 KTML 59.55 -0.14 LCI 302.37 -4.63 LEUL 53.68 1.44 LIVEN 58.03 -3.22 LMSM 63.91 0.00 LOADS 17.90 -0.21 LOTCHEM 27.19 -0.30 LPGL 101.59 -10.12 LPL 26.83 -0.42 LSECL 8.00 -0.13 LSEFSL 22.50 -0.90 LSEPL 4.65 -0.05 LSEVL 6.66 -0.29 LUCK 436.70 9.20 MACFL 24.48 -0.49 MACTER 335.89 -4.12 MARI 700.94 1.96 MCB 351.70 0.30 MCBAH 24.00 0.00 MCBIM 207.80 1.80 MDTL 4.30 -0.19 MEBL 422.15 7.65 MEHT 286.00 -11.19 MERIT 12.78 -0.47 META 9.67 -0.83 MFFL 193.97 -0.03 MFL 77.06 -1.04 MIIETF 16.37 -0.12 MIRKS 38.97 0.27 MIRKSR 8.67 0.12 MLCF 102.49 -0.61 MODAM 5.73 -0.09 MQTM 29.42 0.41 MRNS 72.06 -0.93 MSCL 13.69 -0.31 MSOT 60.06 1.45 MTL 505.71 0.31 MUGHAL 80.55 -1.35 MUGHALC 50.43 1.43 MUREB 1,047.99 -0.01 MWMP 116.60 -9.40 MZNP-ETF 19.52 -0.03 NAGC 65.95 2.90 NATF 377.82 -2.18 NATM 80.00 0.00 NBP 216.22 6.72 NBPG-ETF 29.12 0.02 NCL 43.60 0.34 NCML 15.00 0.69 NCPL 26.99 0.59 NESTLE 7,944.49 -20.52 NETSOL 125.41 -0.59 NEXT 13.49 -1.52 NICL 229.35 0.35 NITG-ETF 34.50 -0.09 NML 141.59 0.59 NONS 88.00 -1.99 NPL 35.95 0.00 NRL 394.86 -15.14 NRSL 32.17 -1.33 NSRM 95.33 -8.02 OBOY 9.29 -0.11 OBOYR2 0.64 -0.39 OCTOPUS 42.40 -0.88 OGDC 253.62 3.98 OLPL 24.15 -0.45 OLPM 20.98 0.00 OML 43.50 0.50 ORIXM 16.29 0.29 ORM 11.33 -0.17 OTSU 343.65 -16.35 PABC 122.14 -2.06 PACE 20.61 -2.42 PAEL 52.03 -0.16 PAKD 166.02 -6.95 PAKL 62.17 11.30 PAKMI 1.30 -0.01 PAKOXY 307.78 -11.25 PAKRI 16.11 -0.18 PAKT 1,538.05 -11.95 PASL 0.75 0.00 PASM 7.51 0.07 PCAL 168.57 -1.43 PECO 427.85 3.18 PGLC 15.14 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 34.46 -0.04 PIAHCLB 23,206.40 -1,018.63 PIBTL 15.01 -0.25 PICT 41.49 -0.45 PIL 5.38 -0.35 PIM 22.75 0.01 PINL 10.60 -0.24 PIOC 338.22 -3.77 PKGI 11.00 -0.25 PKGIR 1.36 -0.69 PKGP 64.90 -3.89 PKGS 723.01 -18.98 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 445.05 0.96 POL 607.82 2.57 POML 188.27 19.19 POWER 17.94 -0.30 PPL 198.54 1.57 PPP 136.84 -0.34 PPVC 20.01 -0.14 PREMA 38.15 -0.16 PRET 420.21 -58.79 PRL 34.86 -0.82 PRWM 49.50 0.00 PSEL 1,281.52 -59.49 PSMC 609.00 0.00 PSO 446.24 4.45 PSX 42.11 0.11 PSYL 63.65 -0.20 PTC 39.95 -0.85 PTL 50.84 -0.16 QUET 16.95 0.45 QUICE 9.48 0.21 RCML 520.80 -4.20 REDCO 22.20 -0.49 REWM 184.35 0.00 RICL 16.50 0.00 RMPL 9,399.99 0.02 RPL 17.70 -0.30 RUBY 12.57 0.35 RUPL 36.45 3.20 SAIF 28.80 -0.19 SANE 8.07 -1.13 SANSM 60.18 -4.02 SAPL 870.00 0.00 SAPT 1,373.57 13.56 SARC 79.92 -4.08 SASML 189.20 0.00 SAZEW 1,699.48 5.40 SBL 11.18 -0.32 SCBPL 63.50 -0.25 SCL 568.00 -57.00 SEARL 102.22 0.25 SEARLR2 0.15 -0.10 SEL 17.56 -1.13 SEPL 159.99 1.87 SERT 37.67 -0.53 SFL 1,298.90 32.90 SGF 96.62 -0.52 SGPL 21.84 -0.04 SHCM 61.17 -0.32 SHDT 56.42 0.62 SHEL 185.01 -4.09 SHEZ 265.00 -6.69 SHFA 506.85 -0.15 SHJS 180.25 17.25 SHNI 10.10 -0.26 SHSML 447.96 -0.03 SIBL 8.11 0.01 SIEM 1,593.12 -6.88 SILK 1.15 -0.01 SINDM 16.63 -0.11 SITC 853.17 8.15 SKRS 37.00 -0.50 SLGL 19.58 -0.52 SLL 1.70 -0.44 SLYT 12.29 -0.55 SMBL 2.17 -0.03 SMCPL 41.02 -4.48 SML 68.45 -1.55 SMTM 11.90 -0.09 SNAI 30.00 -0.47 SNBL 25.95 0.40 SNGP 117.62 1.27 SPEL 52.74 -0.56 SPL 67.85 -0.03 SPLC 1.70 0.07 SPWL 10.18 0.04 SRVI 1,413.21 -11.72 SSGC 32.62 -0.23 SSML 24.18 -0.82 SSOM 443.04 -5.96 STCL 15.32 -0.88 STJT 103.02 2.02 STL 1,569.80 69.79 STML 33.49 -2.39 STPL 7.73 -0.14 STYLERS 39.88 -0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.81 -0.19 SUTM 139.06 -4.44 SWL 111.75 10.16 SYM 12.98 -0.02 SYS 146.94 -0.06 SZTM 54.11 0.01 TATM 183.95 11.70 TBL 12.53 -0.66 TCORP 19.24 -0.41 TCORPR1 0.79 -0.73 TELE 11.03 -0.22 TGL 205.31 -3.69 THALL 530.00 -6.00 THCCL 83.83 -0.97 TICL 747.98 -75.02 TOMCL 50.07 1.07 TOMCLR 3.81 1.00 TOWL 154.54 -0.46 TPL 6.96 -0.33 TPLI 20.61 -1.09 TPLL 28.07 -1.68 TPLP 10.67 -0.15 TPLRF1 11.10 -0.10 TPLT 6.90 -0.45 TREET 31.65 -0.05 TREETR2 5.62 0.65 TRG 70.08 -0.71 TRIPF 133.10 -1.01 TRSM 44.15 0.00 TSBL 50.39 -5.72 TSMF 13.69 0.24 TSML 192.09 -7.91 TSPL 13.60 -0.38 UBDL 27.50 0.44 UBL 375.84 1.85 UBLP-ETF 37.53 0.42 UCAPM 6.43 -0.12 UDPL 132.42 9.56 UNIC 15.04 -0.16 UNITY 21.73 -0.72 UPFL 29,590.00 589.99 UVIC 22.25 -3.65 WAFI 195.80 1.79 WAHN 345.50 0.83 WASL 6.19 -0.56 WAVES 13.00 -0.25 WAVESAPP 9.63 -0.02 WHALE 8.01 -0.19 WTL 1.82 -0.03 WYETH 2,008.00 8.00 YOUW 5.50 -0.04 ZAHID 65.00 -0.90 ZAL 50.21 0.26 ZIL 510.88 -49.12 ZTL 14.90 -0.10 ZUMA 51.67 1.84

Type: November 27, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact