Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

98,424.10 -385.08

KMI-30

231,230.00 -1,485.54

KSE-30

49,178.70 -267.15

KSE-100

162,103.00 -834.01

kmi-30

215,155.00 2,784.39

AABS 1,049.31 10.31 AATM 42.84 -0.16 ABL 174.77 -0.22 ABOT 1,077.03 -2.87 ACIETF 17.60 -0.28 ACPL 283.44 -1.45 ADAMS 70.80 -1.60 ADMM 50.96 -0.69 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.47 -0.26 AGIC 38.30 -0.49 AGICR2 5.63 -0.26 AGIL 143.00 0.75 AGL 68.07 -0.98 AGP 184.00 -1.01 AGSML 9.21 -0.10 AGTL 394.12 -1.30 AHCL 15.35 0.05 AHL 100.35 1.19 AHTM 95.00 9.00 AICL 77.02 -2.97 AIRLINK 173.79 -3.76 AKBL 95.95 -0.47 AKDHL 168.52 -2.47 AKDSL 34.99 -0.49 AKGL 54.00 -1.01 ALAC 11.62 -0.14 ALIFE 33.04 -1.29 ALNRS 111.10 8.85 ALTN 10.91 -0.34 AMBLR4 10.27 0.97 AMTEX 4.93 -0.31 ANL 11.66 -0.24 ANSS 15.57 -0.44 ANTM 36.60 -1.40 APL 540.20 -0.80 ARCTM 29.45 -1.45 ARM 27.90 0.00 ARPAK 63.25 5.24 ARPL 440.55 -6.44 ARUJ 14.03 0.33 ASC 14.78 -0.12 ASCR2 0.02 -0.05 ASHT 21.79 -0.71 ASIC 14.00 1.00 ASL 12.81 -0.19 ASTL 22.79 -0.36 ASTM 20.42 0.43 ATBA 232.55 -4.13 ATIL 77.31 -0.69 ATLH 1,471.19 -16.04 ATRL 675.28 -2.72 AVN 42.96 -0.54 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 102.14 -0.85 BAFS 221.25 -28.50 BAHL 181.09 -2.81 BAPL 40.64 -1.36 BATA 1,225.03 5.03 BBFL 48.01 -0.14 BCL 91.05 0.05 BCML 42.60 1.39 BECO 7.24 -0.38 BELA 102.48 -4.01 BERG 100.94 -0.06 BFAGRO 39.62 -1.38 BFBIO 154.31 2.01 BFMOD 27.72 -4.28 BGL 14.39 0.39 BHAT 871.44 1.46 BIFO 167.96 1.92 BILF 38.39 -1.11 BIPL 30.79 -0.13 BIPLS 38.63 -0.36 BML 5.94 -0.41 BNL 138.39 -3.56 BNWM 61.49 -1.41 BOK 33.75 -0.95 BOP 33.96 0.46 BPL 31.50 -0.47 BRRG 40.48 0.48 BTL 309.26 0.22 BUXL 149.80 1.80 BWCL 547.67 -0.41 BWHL 177.19 -1.31 CASH 48.82 -1.18 CCM 52.26 0.65 CENI 59.08 3.07 CEPB 32.54 -1.71 CFL 64.41 -1.58 CHAS 75.00 2.05 CHBL 12.27 -0.29 CHCC 323.36 0.36 CLCPS 3.35 0.02 CLOUD 62.85 0.00 CLOV 37.96 0.46 CLVL 16.50 -0.47 CLVLR 0.08 -0.22 CNERGY 7.84 -0.11 COLG 1,265.60 -18.38 CPHL 81.58 -0.42 CPPL 100.69 -1.32 CRTM 24.02 -0.58 CSAP 98.01 -1.93 CSIL 5.19 -0.19 CTM 6.28 -0.14 CWSM 44.86 1.75 CYAN 48.58 -0.52 DAAG 89.48 -2.17 DADX 61.90 2.30 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.67 0.08 DCL 12.72 -0.04 DCR 32.30 -0.05 DEL 23.43 -1.37 DFML 27.24 -0.27 DFSM 5.26 -0.17 DGKC 219.75 -3.25 DHPL 53.04 0.00 DIIL 54.41 -2.49 DINT 70.00 -4.00 DLL 485.08 -6.92 DMC 247.30 22.28 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.20 1.60 DOL 33.52 -0.08 DSIL 14.00 1.05 DSL 7.77 -0.03 DSML 51.25 1.24 DWAE 24.66 -1.83 DWSM 7.40 0.06 DWTM 6.23 0.22 DYNO 275.08 -0.01 ECOP 57.39 -0.21 EFERT 215.17 -0.92 EFGH 75.72 -4.68 EFUG 125.00 -1.00 EFUL 154.00 0.90 ELCM 210.05 1.05 ELSM 129.60 -5.39 EMCO 71.53 -2.47 ENGRO 485.38 3.39 ENGROH 211.24 -1.76 EPCL 29.43 -0.57 EPQL 29.99 0.07 ESBL 11.22 0.73 EWIC 52.08 -5.21 EXIDE 640.00 4.00 FABL 81.62 -1.14 FANM 8.31 -0.57 FASM 284.93 -3.57 FATIMA 137.70 1.70 FCCL 52.37 -1.06 FCEL 6.10 -0.07 FCEPL 84.19 -0.65 FCIBL 15.41 1.40 FCL 23.92 -0.11 FCSC 7.09 -0.22 FDIBL 2.92 -0.17 FDPL 7.18 -0.06 FECM 29.16 1.27 FECTC 158.19 -8.81 FEM 11.55 0.05 FEROZ 400.13 -3.72 FFBL 88.94 8.43 FFC 557.37 -3.63 FFL 18.63 -0.13 FFLM 13.75 0.45 FHAM 35.43 -0.56 FIBLM 12.50 0.30 FIL 171.66 -11.34 FIMM 278.75 27.64 FLYNG 57.28 -0.02 FMLR 69.06 -0.44 FNEL 24.62 0.62 FPJM 9.19 -0.11 FPRM 13.78 -0.16 FRCL 101.21 -3.79 FRSM 54.30 -0.65 FSWL 111.01 0.51 FTMM 21.84 -1.15 FTSM 13.24 0.62 FUDLM 8.00 0.55 FZCM 222.01 2.01 GADT 344.57 -2.43 GAL 555.03 -0.97 GAMON 24.37 -0.14 GATI 109.12 -3.68 GATIR 15.04 0.04 GATM 27.38 -0.67 GCIL 35.24 -4.26 GCILB 9.30 -0.22 GCWL 19.10 -2.34 GEMBCEM 13.49 0.00 GEMBLUEX 89.56 -0.43 GEMMEL 25.95 0.00 GEMNETS 37.66 -3.29 GEMPACRA 24.00 -2.30 GEMPAPL 12.00 0.00 GEMSPNL 64.24 -6.31 GEMUNSL 20.00 0.00 GFIL 14.95 0.15 GGGL 10.68 -0.55 GGL 26.80 -1.95 GHGL 34.96 -1.75 GHNI 789.53 -0.56 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 389.53 -4.47 GLPL 339.96 9.94 GOC 126.76 -0.93 GRR 20.33 0.03 GRYL 26.89 0.99 GSKCH 120.23 -3.98 GSPM 5.50 0.33 GTECH 8.58 -0.22 GTYR 37.54 -0.45 GUSM 8.99 -0.01 GVGL 60.83 0.83 GWLC 61.64 -3.29 HABSM 83.43 -0.32 HACC 18.65 1.30 HAFL 383.22 53.22 HALEON 823.19 2.04 HASCOL 14.32 -0.18 HBL 291.45 1.47 HBLTETF 107.40 0.00 HCAR 283.24 -5.61 HCL 959.26 9.26 HGFA 17.41 -0.43 HICL 12.50 -0.38 HIFA 6.28 -0.02 HINO 509.80 -4.20 HINOON 1,109.34 -25.56 HIRAT 5.20 -0.16 HLEL 21.15 -1.24 HMB 113.98 -0.47 HMM 5.80 0.01 HPL 4,201.88 -128.12 HRPL 25.29 -0.70 HSPI 8.81 0.82 HTL 52.37 0.84 HUBC 215.93 -2.97 HUMNL 15.18 -0.07 HUSI 25.07 -1.93 HWQS 21.53 0.03 IBFL 284.00 0.00 IBLHL 80.28 0.30 ICCI 14.81 -0.19 ICI 591.53 -3.37 ICIBL 6.05 -0.05 ICL 152.35 -5.45 IDRT 20.73 0.23 IDSM 24.00 0.36 IDYM 161.28 0.28 IGIHL 288.49 -13.96 IGIL 20.59 0.58 ILP 75.16 -2.34 IMAGE 22.86 -0.14 IML 24.53 0.09 IMS 21.56 -1.69 INDU 2,013.23 -11.58 INIL 187.81 -1.17 INKL 100.71 7.21 INL 12.95 -0.17 IPAK 24.22 -0.28 IREIT 9.96 -0.08 ISIL 1,951.29 6.29 ISL 92.38 0.88 ITTEFAQ 9.30 -0.20 JATM 23.00 0.10 JDMT 119.94 -1.54 JDWS 814.44 9.95 JGICL 80.33 -0.87 JKSM 189.57 5.47 JLICL 170.96 5.96 JOPP 160.06 -11.94 JSBL 19.45 -0.05 JSBLR1 0.01 0.00 JSCL 24.25 -0.69 JSGBETF 41.26 0.43 JSGCL 145.00 2.09 JSIL 41.19 -1.81 JSMFETF 11.97 -0.03 JSML 55.35 1.10 JUBS 22.00 -0.50 JVDC 73.53 -0.47 KAPCO 30.03 0.08 KASBM 1.19 0.00 KCL 171.57 0.58 KEL 5.62 -0.09 KHSM 11.65 0.00 KHTC 407.74 -17.26 KHYT 1,799.50 23.50 KML 15.16 -0.21 KOHC 101.57 -2.33 KOHE 17.35 -0.36 KOHP 52.53 -0.37 KOHTM 62.93 2.93 KOIL 58.48 -3.50 KOSM 7.06 -0.17 KPUS 127.00 -10.94 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.60 1.00 KTML 58.68 -3.33 LCI 305.91 -1.59 LEUL 49.58 -1.92 LIVEN 67.10 6.11 LMSM 63.91 0.00 LOADS 18.49 -0.40 LOTCHEM 27.67 -0.58 LPGL 90.16 -1.84 LPL 27.34 -0.25 LSECL 8.30 -0.10 LSEFSL 24.03 0.03 LSEPL 4.65 -0.05 LSEVL 7.39 -0.40 LUCK 428.42 -2.58 MACFL 25.25 -1.15 MACTER 346.22 -3.78 MARI 708.88 0.98 MCB 349.42 -0.50 MCBAH 24.00 0.00 MCBIM 207.00 -2.00 MDTL 4.55 -0.10 MEBL 417.71 -2.29 MEHT 296.92 -28.03 MERIT 13.02 -0.42 META 9.67 -0.83 MFFL 194.99 -0.01 MFL 71.10 -1.40 MIIETF 16.41 -0.06 MIRKS 39.54 0.29 MIRKSR 8.67 0.12 MLCF 102.78 -2.32 MODAM 5.73 -0.09 MQTM 33.42 1.42 MRNS 72.18 -2.32 MSCL 14.00 0.00 MSOT 62.78 2.80 MTL 509.29 -0.71 MUGHAL 82.03 -2.46 MUGHALC 52.57 0.07 MUREB 1,030.37 -17.63 MWMP 124.00 -4.99 MZNP-ETF 19.58 -0.07 NAGC 62.87 1.77 NATF 381.91 -1.12 NATM 80.00 0.00 NBP 213.71 -1.29 NBPG-ETF 29.45 0.31 NCL 43.72 0.52 NCML 15.00 0.00 NCPL 25.59 -0.34 NESTLE 8,049.33 59.33 NETSOL 126.46 -2.56 NEXT 13.32 0.97 NICL 227.00 -2.55 NITG-ETF 34.33 0.08 NML 140.12 -1.77 NONS 86.81 -3.14 NPL 35.45 -0.05 NRL 425.36 0.36 NRSL 33.41 -0.11 NSRM 95.33 -11.62 OBOY 9.41 -0.78 OBOYR2 0.64 -0.39 OCTOPUS 42.80 -1.05 OGDC 254.04 0.93 OLPL 24.15 -0.45 OLPM 21.00 -0.15 OML 43.31 2.27 ORIXM 16.29 0.29 ORM 11.77 0.17 OTSU 349.07 1.07 PABC 125.12 -3.88 PACE 25.50 -0.68 PAEL 51.97 -1.03 PAKD 181.70 12.22 PAKL 46.71 2.71 PAKMI 1.30 -0.01 PAKOXY 314.72 -4.31 PAKRI 16.16 -0.70 PAKT 1,575.35 -4.65 PASL 0.75 0.00 PASM 7.49 0.05 PCAL 172.39 -1.61 PECO 470.53 4.53 PGLC 15.55 -0.34 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 33.44 1.94 PIAHCLB 24,562.00 -268.00 PIBTL 15.39 -0.11 PICT 41.79 -0.70 PIL 5.51 -0.29 PIM 22.75 0.97 PINL 10.67 0.27 PIOC 326.59 4.49 PKGI 12.08 -0.42 PKGIR 1.36 -0.69 PKGP 68.26 -2.39 PKGS 737.07 2.07 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.98 2.87 PNSC 443.99 4.49 POL 618.10 -6.90 POML 170.00 -2.99 POWER 18.26 0.35 PPL 201.54 -1.45 PPP 136.11 -1.39 PPVC 20.63 -2.57 PREMA 39.17 0.15 PRET 427.75 7.75 PRL 37.26 -0.73 PRWM 49.99 -0.26 PSEL 1,400.27 -57.73 PSMC 609.00 0.00 PSO 448.68 -4.31 PSX 42.15 -0.46 PSYL 62.25 -1.50 PTC 38.87 -0.41 PTL 51.00 -0.67 QUET 16.84 -0.61 QUICE 9.54 -0.31 RCML 517.88 -31.11 REDCO 23.18 -0.52 REWM 184.35 -0.01 RICL 17.09 0.09 RMPL 9,423.34 23.35 RPL 18.00 -0.01 RUBY 12.94 1.09 RUPL 37.19 1.68 SAIF 26.02 1.02 SANE 8.07 -1.13 SANSM 64.78 0.08 SAPL 870.00 0.00 SAPT 1,391.00 -0.02 SARC 78.83 -4.27 SASML 188.99 -10.01 SAZEW 1,700.02 -8.98 SBL 11.63 -0.37 SCBPL 63.83 -0.16 SCL 493.68 0.00 SEARL 102.96 -1.09 SEARLR2 0.15 -0.10 SEL 20.84 -1.89 SEPL 160.00 -0.26 SERT 40.63 -0.13 SFL 1,229.75 -19.24 SGF 95.03 -1.47 SGPL 18.49 0.89 SHCM 61.94 0.45 SHDT 57.27 -0.72 SHEL 185.01 -4.09 SHEZ 260.02 -11.97 SHFA 505.30 -14.65 SHJS 180.25 0.01 SHNI 9.94 -0.56 SHSML 443.05 -39.45 SIBL 8.44 -0.15 SIEM 1,600.00 15.05 SILK 1.15 -0.01 SINDM 16.88 -0.68 SITC 874.82 1.82 SKRS 37.53 -1.31 SLGL 19.28 -0.14 SLL 1.70 -0.44 SLYT 12.18 -1.12 SMBL 2.17 -0.03 SMCPL 41.07 0.04 SML 65.10 0.09 SMTM 11.90 -0.09 SNAI 28.81 2.20 SNBL 25.91 -0.09 SNGP 117.08 -1.69 SPEL 53.89 -1.41 SPL 51.00 -6.26 SPLC 1.70 0.07 SPWL 10.59 -0.40 SRVI 1,375.03 0.03 SSGC 33.40 -0.13 SSML 24.81 1.81 SSOM 449.68 3.63 STCL 16.49 -0.59 STJT 101.90 5.90 STL 1,642.79 23.79 STML 30.97 -0.50 STPL 7.88 -0.02 STYLERS 40.52 -1.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.50 0.50 SUTM 130.76 -2.94 SWL 83.95 7.63 SYM 13.11 -0.28 SYS 147.61 -1.37 SZTM 59.77 -4.23 TATM 165.98 -7.02 TBL 11.96 -0.09 TCORP 20.11 -1.56 TCORPR1 0.79 -0.73 TELE 11.73 -0.47 TGL 206.95 1.95 THALL 530.03 1.03 THCCL 86.65 0.14 TICL 658.59 -11.41 TOMCL 52.56 -2.24 TOMCLR 3.81 1.00 TOWL 155.82 0.82 TPL 7.62 -0.23 TPLI 21.75 -0.25 TPLL 28.66 0.56 TPLP 11.17 0.06 TPLRF1 11.24 -0.46 TPLT 7.22 -0.08 TREET 32.00 -0.69 TREETR2 5.62 0.65 TRG 71.16 0.41 TRIPF 133.87 -1.93 TRSM 55.73 -0.27 TSBL 59.07 -2.98 TSMF 13.96 -0.33 TSML 205.99 -9.01 TSPL 12.90 0.39 UBDL 27.81 -0.94 UBL 371.62 -1.28 UBLP-ETF 36.99 -0.07 UCAPM 6.38 -0.12 UDPL 119.47 0.57 UNIC 15.01 -0.46 UNITY 22.46 0.20 UPFL 29,368.30 468.29 UVIC 26.90 1.10 WAFI 193.83 -1.17 WAHN 349.93 -5.02 WASL 6.84 -0.15 WAVES 13.53 -0.25 WAVESAPP 9.80 -0.10 WHALE 8.01 -0.19 WTL 1.89 -0.08 WYETH 2,008.00 8.00 YOUW 5.69 -0.05 ZAHID 64.71 -1.29 ZAL 48.82 -0.18 ZIL 627.68 -72.10 ZTL 14.90 0.09 ZUMA 50.31 2.11

Type: November 23, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact