Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,799.00 8,628.34

KSE-100

157,132.00 5,159.10

KSE-30

48,303.00 1,976.50

KSE-ALL

91,178.90 -9,239.97

kse-100

171,961.00 1,646.79

kmi-30

245,586.00 1,354.99

kse-30

48,994.90 -502.39

AABS 900.05 -24.95 AATM 35.56 -3.44 ABL 157.86 -12.14 ABOT 945.82 -29.18 ACIETF 16.00 0.04 ACPL 260.43 5.43 ADAMS 76.21 6.11 ADMM 50.44 0.44 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.06 -0.09 AGIC 33.00 -0.52 AGICR2 5.92 0.27 AGIL 154.16 -3.90 AGL 47.70 0.00 AGP 196.28 -3.73 AGSML 6.78 -0.23 AGTL 339.12 -20.88 AHCL 14.32 0.00 AHL 85.97 0.46 AHTM 103.86 -0.14 AICL 73.07 0.00 AIRLINK 149.26 1.99 AKBL 91.29 0.00 AKDHL 165.00 16.50 AKDSL 35.38 0.00 AKGL 55.55 -4.45 ALAC 10.85 -0.31 ALIFE 34.43 0.32 ALNRS 129.92 -0.08 ALTN 8.94 0.31 AMBLR4 23.20 0.45 AMTEX 3.45 -0.06 ANL 9.25 0.00 ANSS 10.69 0.01 ANTM 26.50 1.32 APL 530.72 -20.28 ARCTM 27.29 -0.66 ARM 27.90 0.00 ARPAK 53.55 -5.90 ARPL 390.00 0.00 ARUJ 9.78 0.00 ASC 9.03 -0.07 ASCR2 0.02 -0.05 ASHT 18.12 0.02 ASIC 21.00 2.10 ASL 9.85 -0.16 ASTL 17.30 0.00 ASTM 14.04 0.00 ATBA 192.62 0.07 ATIL 68.47 -1.53 ATLH 1,568.46 -82.61 ATRL 679.73 0.00 AVN 28.65 -0.35 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 116.18 -0.82 BAFS 220.99 -24.52 BAHL 152.52 1.52 BAPL 39.87 -3.13 BATA 997.12 7.12 BBFL 37.22 0.00 BCL 67.47 -3.53 BCML 42.60 1.39 BECO 4.05 -0.06 BELA 64.46 6.31 BERG 86.85 0.00 BFAGRO 33.04 -0.02 BFBIO 137.91 -2.09 BFMOD 20.25 -0.26 BGL 8.98 0.00 BHAT 907.20 33.45 BIFO 127.15 0.00 BILF 38.39 -1.11 BIPL 24.95 -0.15 BIPLS 38.63 -0.36 BML 65.96 0.00 BNL 8.75 0.00 BNWM 55.74 0.03 BOK 30.64 -1.36 BOP 28.53 0.00 BPL 23.76 0.00 BRRG 39.97 2.47 BTL 370.09 0.19 BUXL 159.67 4.67 BWCL 444.68 -6.32 BWHL 179.33 -6.74 CASH 55.69 5.57 CCM 38.00 0.00 CENI 52.09 -2.91 CEPB 26.14 -0.77 CFL 51.33 -0.67 CHAS 60.06 3.00 CHBL 10.94 0.00 CHCC 261.50 0.00 CLCPS 2.70 -0.49 CLOUD 62.85 0.00 CLOV 60.16 0.00 CLVL 12.13 0.83 CLVLR 0.08 -0.22 CNERGY 6.10 -0.20 COLG 1,095.80 -26.25 CPHL 75.74 -0.77 CPPL 70.08 -1.92 CRTM 21.54 1.80 CSAP 94.36 0.00 CSIL 3.81 0.00 CSILR3 1.88 0.27 CTM 4.68 -0.32 CWSM 51.18 0.19 CYAN 38.14 -2.36 DAAG 63.86 -6.13 DADX 55.79 5.58 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.47 -0.53 DCL 7.46 -0.29 DCR 34.95 1.38 DEL 19.22 0.00 DFML 15.42 0.00 DFSM 4.05 -0.40 DGKC 184.67 0.00 DHPL 23.73 0.00 DIIL 64.99 6.50 DINT 45.95 0.00 DLL 548.80 -2.21 DMC 180.40 18.04 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.30 -0.70 DOL 28.94 -2.06 DSIL 5.84 -0.14 DSL 6.17 -0.08 DSML 51.25 1.24 DWAE 16.53 -1.47 DWSM 5.18 -0.58 DWTM 12.83 0.83 DYNO 269.64 -16.36 ECOP 40.75 0.00 EFERT 195.17 0.16 EFGH 75.72 -4.68 EFUG 115.85 -9.15 EFUL 145.34 -5.70 ELCM 189.35 9.55 ELSM 118.00 6.01 EMCO 38.61 0.00 ENGRO 485.38 3.39 ENGROH 244.21 -0.79 EPCL 30.59 0.08 EPQL 23.28 0.68 ESBL 19.41 0.00 EWIC 54.78 -5.48 EXIDE 443.93 -6.07 FABL 82.48 0.00 FANM 4.76 0.00 FASM 295.11 0.00 FATIMA 147.00 -2.00 FCCL 46.78 0.00 FCEL 4.98 -0.04 FCEPL 72.00 -3.00 FCIBL 25.44 2.49 FCL 21.24 0.00 FCSC 3.90 0.15 FDIBL 2.92 -0.17 FDPL 3.32 -0.03 FECM 13.06 0.06 FECTC 92.83 3.03 FEM 8.01 -0.99 FEROZ 365.19 -7.31 FFBL 88.94 8.43 FFC 497.50 0.16 FFL 15.34 0.00 FFLM 5.29 0.00 FHAM 29.55 -0.85 FIBLM 10.01 0.51 FIL 172.07 17.21 FIMM 213.94 0.07 FLYNG 46.76 0.00 FMLR 47.06 0.05 FNEL 1.23 0.12 FPJM 5.34 -0.51 FPRM 12.00 -1.20 FRCL 68.55 0.55 FRSM 38.02 -3.00 FSWL 102.16 -6.34 FTMM 14.56 -0.24 FTSM 18.17 -1.71 FUDLM 8.00 0.55 FZCM 209.50 -20.49 GADT 232.47 -22.53 GAL 391.93 0.00 GAMON 16.99 -0.03 GATI 74.44 -0.36 GATIR 15.04 0.04 GATM 19.13 0.00 GCIL 25.75 -0.26 GCILB 9.30 -0.22 GCWL 16.59 -0.01 GDL 23.17 0.00 GEMBCEM 10.70 0.00 GEMBLUEX 5.19 -0.06 GEMMEL 29.16 0.91 GEMNETS 21.60 -0.40 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 59.52 -1.50 GEMUNSL 20.00 0.00 GFIL 15.30 0.00 GGGL 7.17 -0.33 GGL 16.14 -0.36 GHGL 31.47 -1.04 GHNI 764.15 -8.85 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 335.36 -1.64 GLPL 700.00 0.00 GOC 85.00 -3.02 GRR 18.64 -0.88 GRYL 20.22 -2.02 GSKCH 120.23 -3.98 GSPM 3.49 -0.41 GTECH 8.58 -0.22 GTYR 25.31 -0.20 GUSM 6.23 -0.91 GVGL 51.05 -1.95 GWLC 49.85 -0.15 HABSM 62.17 -0.16 HACC 18.65 1.30 HAFL 407.81 7.76 HALEON 786.29 0.00 HASCOL 16.06 0.00 HBL 279.49 0.00 HBLTETF 109.10 -0.90 HCAR 168.92 0.00 HCL 959.26 9.26 HGFA 13.96 0.01 HICL 10.46 -0.54 HIFA 4.29 -0.07 HINO 332.59 -2.41 HINOON 877.00 -34.00 HIRAT 2.74 0.08 HLEL 15.84 -1.55 HMB 111.12 -3.44 HMM 5.80 0.01 HPL 4,024.90 208.31 HRPL 18.22 -0.29 HSPI 8.81 0.82 HTL 41.19 -0.01 HUBC 198.35 0.24 HUMNL 10.51 0.00 HUSI 33.69 5.99 HWQS 16.55 -0.01 IBFL 213.22 21.22 IBLHL 39.03 -0.47 ICCI 10.78 1.58 ICI 591.53 -3.37 ICIBL 3.35 0.24 ICL 131.12 4.12 IDRT 22.39 -2.24 IDSM 19.10 0.00 IDYM 108.58 0.00 IGIHL 207.01 -3.20 IGIL 18.65 -2.35 ILP 77.09 -0.92 IMAGE 20.75 -0.51 IML 21.97 0.00 IMS 16.02 -0.98 INDU 1,870.10 -139.90 INIL 151.24 -3.76 INKL 78.80 -0.10 INL 23.09 -0.90 IPAK 24.42 0.00 IREIT 8.12 0.02 ISIL 1,900.00 0.00 ISL 77.68 0.00 ITANZ 22.50 0.00 ITTEFAQ 6.68 -0.08 JATM 19.50 -0.49 JDMT 69.31 0.55 JDWS 900.00 96.73 JGICL 67.64 -2.34 JKSM 153.54 -16.46 JLICL 170.03 10.03 JOPP 160.06 -11.94 JSBL 12.32 0.00 JSBLR1 0.01 0.00 JSCL 18.51 -1.40 JSGBETF 39.01 3.32 JSGCL 133.75 6.75 JSIL 31.32 0.04 JSMFETF 10.13 -0.38 JSML 53.54 0.00 JUBS 27.13 2.47 JVDC 115.50 0.00 KAPCO 27.39 0.19 KASBM 1.19 0.00 KCL 143.68 12.68 KEL 6.70 -0.10 KHSM 11.65 0.00 KHTC 278.10 -1.90 KHYT 1,423.78 141.75 KML 8.10 -0.12 KOHC 88.28 0.00 KOHE 13.88 -0.07 KOHP 23.78 0.00 KOHTM 43.12 -1.88 KOIL 51.20 0.00 KOSM 3.40 -0.10 KPUS 136.19 11.19 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.00 -0.85 KTML 54.69 0.00 LCI 225.16 -0.84 LEUL 31.00 0.61 LIVEN 30.62 0.00 LMSM 63.91 0.00 LOADS 12.00 -0.01 LOADSR1 0.16 -0.24 LOTCHEM 19.98 -0.77 LPGL 69.31 -6.69 LPL 17.33 0.02 LSECL 5.04 -0.21 LSECLR 0.36 -0.39 LSEFSL 12.66 -1.34 LSEPL 4.65 -0.05 LSEVL 7.98 0.00 LUCK 381.27 1.31 MACFL 21.65 0.03 MACTER 283.38 0.60 MARI 545.88 -4.12 MCB 357.53 0.01 MCBAH 24.00 0.00 MCBIM 191.76 -20.24 MDTL 5.54 -0.02 MEBL 415.86 -8.14 MEHT 234.65 -49.09 MERIT 10.02 1.11 META 9.67 -0.83 MFFL 155.45 -4.55 MFL 45.29 0.00 MIIETF 15.38 -0.62 MIRKS 24.75 -0.25 MIRKSR 8.67 0.12 MLCF 85.50 0.00 MODAM 5.73 -0.09 MQTM 23.01 0.63 MRNS 58.93 -1.07 MSCL 13.06 0.00 MSOT 50.87 1.38 MTL 495.35 9.80 MUGHAL 74.34 0.00 MUGHALC 53.02 -0.08 MUREB 942.08 47.07 MWMP 41.68 3.66 MZNP-ETF 18.34 0.15 NAGC 61.58 3.58 NATF 355.33 -9.68 NATM 80.00 0.00 NBP 235.80 0.40 NBPG-ETF 27.65 -0.38 NCL 35.98 0.00 NCML 14.90 0.89 NCPL 67.02 0.00 NESTLE 7,667.20 417.20 NETSOL 96.53 -0.57 NEXT 10.43 0.01 NICL 172.66 1.83 NITG-ETF 34.71 -1.53 NML 157.20 0.00 NONS 78.31 0.00 NPL 73.00 0.00 NRL 282.51 -0.52 NRSL 23.83 -1.62 NSRM 112.50 11.25 OBOY 7.95 0.00 OBOYR2 0.64 -0.39 OCTOPUS 26.43 -0.17 OGDC 255.12 0.00 OLPL 45.00 -0.05 OLPM 21.00 0.94 OML 31.72 0.44 ORIXM 16.29 0.29 ORM 10.00 0.10 OTSU 401.11 -2.89 PABC 89.88 2.50 PACE 10.16 0.00 PAEL 43.24 0.00 PAKD 105.69 0.06 PAKL 41.22 6.45 PAKMI 1.30 -0.01 PAKOXY 260.71 -5.30 PAKQATAR 16.37 -0.43 PAKRI 18.18 0.00 PAKT 1,249.98 -52.02 PASL 0.75 0.00 PASM 4.76 -1.00 PCAL 169.92 1.91 PECO 630.00 59.97 PGLC 12.22 -1.68 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.35 0.00 PIAHCLB 16,500.00 399.98 PIBTL 15.02 0.00 PICT 28.34 -0.06 PIL 3.31 0.24 PIM 21.21 1.26 PINL 8.64 0.79 PIOC 234.32 2.20 PKGI 28.15 -0.85 PKGIR 1.36 -0.69 PKGP 40.50 -0.50 PKGS 710.98 -29.02 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 298.13 -2.89 PNSC 519.32 0.00 POL 630.10 10.10 POML 152.38 -0.13 POWER 16.89 -0.01 PPL 195.08 0.00 PPP 105.84 -1.16 PPVC 14.56 0.26 PQGTL 12.66 -0.34 PREMA 26.88 0.00 PRET 458.65 0.65 PRL 25.20 0.00 PRWM 44.95 -3.05 PSEL 840.25 -51.74 PSMC 609.00 0.00 PSO 350.06 0.00 PSX 36.40 0.00 PSYL 62.21 0.00 PTC 53.66 0.00 PTL 53.09 0.00 QTECH 27.60 0.00 QUET 19.44 -1.36 QUICE 26.78 0.00 RCML 387.48 -0.02 REDCO 21.71 -0.30 REWM 198.74 -1.25 RICL 14.83 -1.17 RMPL 8,888.90 -132.10 RPL 12.83 -1.11 RUBY 9.35 0.04 RUPL 26.10 -0.02 SAIF 26.11 0.00 SANE 8.07 -1.13 SANSM 101.31 -0.30 SAPL 870.00 0.00 SAPT 1,288.30 -21.70 SARC 58.01 0.00 SASML 250.00 1.00 SAZEW 1,972.86 -7.14 SBL 11.91 -0.14 SCBPL 63.19 -4.92 SCL 786.22 -113.77 SEARL 83.76 0.00 SEARLR2 0.15 -0.10 SEL 26.13 1.12 SEPL 149.59 -15.66 SERT 30.33 3.01 SFL 1,050.00 49.98 SGF 94.34 -0.76 SGPL 14.57 -0.04 SHCM 38.10 -0.05 SHDT 37.26 -2.75 SHEL 185.01 -4.09 SHEZ 230.09 -19.91 SHFA 477.97 -13.04 SHJS 152.40 15.24 SHNI 8.40 0.00 SHSML 400.00 1.00 SIBL 7.50 0.00 SIEM 1,516.01 0.01 SILK 1.15 -0.01 SINDM 18.33 0.33 SITC 800.66 10.16 SKRS 18.20 -0.32 SLGL 17.37 -0.13 SLL 1.70 -0.44 SLYT 10.06 -0.20 SMBL 2.17 -0.03 SMCPL 40.09 -4.41 SML 141.17 -8.83 SMTM 11.90 -0.09 SNAI 36.66 0.66 SNBL 20.49 -0.01 SNGP 89.15 0.00 SPEL 48.93 0.04 SPL 37.52 -5.48 SPLC 1.70 0.07 SPWL 8.65 -0.35 SRR 15.80 0.54 SRVI 1,541.14 -58.86 SSGC 22.11 0.00 SSML 24.83 -1.17 SSOM 552.10 -4.90 STCL 10.46 0.00 STJT 112.01 0.06 STL 1,410.70 156.70 STML 23.98 0.00 STPL 6.10 -0.13 STYLERS 40.86 3.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 97.13 -2.87 SUTM 95.54 0.00 SWL 261.59 23.78 SYM 10.07 0.00 SYS 119.03 0.00 SZTM 39.50 -1.50 TATM 114.82 0.00 TBL 8.53 -0.12 TCORP 23.67 -0.30 TCORPR1 0.79 -0.73 TELE 7.18 -0.03 TGL 156.14 -1.86 THALL 624.15 -65.85 THCCL 50.97 0.00 TICL 670.00 -0.03 TOMCL 33.59 -0.42 TOMCLR 3.81 1.00 TOWL 120.15 -4.85 TPL 6.52 0.00 TPLI 20.00 0.26 TPLL 21.00 2.50 TPLP 6.68 -0.12 TPLRF1 8.60 -0.90 TPLT 9.37 0.00 TREET 21.59 0.00 TREETR2 5.62 0.65 TRG 44.75 0.00 TRIPF 146.63 0.00 TRSM 9.22 0.00 TSBL 1.44 0.13 TSBLR1 0.20 -0.19 TSMF 12.86 0.36 TSML 200.64 18.64 TSPL 9.22 -0.28 UBDL 20.46 0.00 UBL 396.03 0.21 UBLP-ETF 36.24 0.81 UCAPM 3.21 -0.29 UDPL 104.81 -0.24 UNIC 13.81 -0.34 UNITY 9.60 0.00 UPFL 23,883.20 1,153.67 UVIC 22.95 1.93 WAFI 196.43 0.00 WAHN 244.85 0.00 WASL 3.72 -0.05 WAVES 10.39 -0.06 WAVESAPP 7.65 -0.35 WHALE 8.01 -0.19 WTL 1.12 0.02 WYETH 2,008.00 8.00 YOUW 3.33 -0.12 ZAHID 36.31 0.00 ZAL 54.13 0.00 ZIL 380.39 10.39 ZTL 12.50 -2.50 ZUMA 53.17 0.00

Type: March 03, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact