Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

156,733.00 -1,732.18

KMI-30

226,175.00 -2,880.10

KSE-ALL

95,664.70 -894.50

KSE-30

48,334.90 -524.48

AABS 1,030.36 3.31 AATM 45.23 0.23 ABL 184.40 -1.62 ABOT 1,121.94 -38.07 ACIETF 17.99 -0.24 ACPL 276.22 -12.78 ADAMS 69.00 1.48 ADMM 46.17 0.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.02 -0.09 AGIC 46.50 0.01 AGIL 144.28 -1.72 AGL 71.66 -0.94 AGP 193.18 -5.77 AGSML 8.41 -0.09 AGTL 381.65 -8.35 AHCL 16.30 0.37 AHL 99.45 -4.54 AHTM 99.19 0.19 AICL 79.71 -0.54 AIRLINK 174.93 0.43 AKBL 96.45 0.85 AKDHL 165.26 -6.74 AKDSL 37.03 -1.21 AKGL 55.51 -4.86 ALAC 11.80 -0.80 ALIFE 34.90 2.59 ALNRS 94.50 0.50 ALTN 11.53 -0.56 AMBLR4 9.72 0.00 AMTEX 3.86 -0.23 ANL 11.52 -0.08 ANSS 14.97 -0.82 ANTM 36.00 -1.20 APL 550.15 0.15 ARCTM 30.09 1.08 ARM 27.90 0.00 ARPAK 60.47 0.47 ARPL 435.97 -11.13 ARUJ 9.31 -0.26 ASC 15.01 -0.54 ASCR2 0.02 -0.05 ASHT 26.95 2.24 ASIC 14.00 -1.40 ASL 12.77 -0.93 ASTL 21.32 -0.95 ASTM 21.27 -0.04 ATBA 226.48 -4.72 ATIL 81.10 -0.89 ATLH 1,397.17 -6.82 ATRL 607.23 -18.78 AVN 44.99 -1.03 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 105.97 0.98 BAFS 223.00 -0.59 BAHL 186.88 -5.03 BAPL 38.30 -0.20 BATA 1,298.08 -50.91 BBFL 48.68 0.66 BCL 87.62 -1.38 BCML 42.60 1.39 BECO 52.75 -4.30 BELA 111.15 -5.85 BERG 101.92 -3.58 BFAGRO 40.83 0.23 BFBIO 151.46 -2.54 BFMOD 18.01 1.11 BGL 13.50 -0.10 BHAT 801.88 -48.12 BIFO 162.11 -2.91 BILF 38.39 -1.11 BIPL 31.20 0.85 BIPLS 38.63 -0.36 BML 6.59 -0.07 BNL 117.83 -1.07 BNWM 63.03 -1.97 BOK 34.00 0.00 BOP 37.08 -0.14 BPL 31.75 -0.50 BRRG 40.03 -1.97 BTL 299.96 -9.54 BUXL 149.67 -9.33 BWCL 575.71 -5.42 BWHL 181.69 -4.41 CASH 62.01 -0.49 CCM 49.71 -9.29 CENI 52.00 0.00 CEPB 26.01 0.41 CFL 64.41 0.41 CHAS 68.40 -6.59 CHBL 15.44 -1.74 CHCC 324.42 -5.59 CLCPS 3.61 -0.09 CLOUD 62.85 0.00 CLOV 40.73 -0.29 CLVL 16.37 0.81 CLVLR 0.08 -0.22 CNERGY 7.41 -0.29 COLG 1,280.43 -4.57 CPHL 84.39 -0.11 CPPL 97.24 -5.82 CRTM 22.47 -0.53 CSAP 100.71 -4.29 CSIL 5.09 -0.03 CTM 6.15 -0.35 CWSM 31.19 1.39 CYAN 46.27 -4.43 DAAG 100.38 1.50 DADX 61.01 -2.23 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.46 -0.24 DCL 13.56 -0.39 DCR 31.27 -0.07 DEL 16.72 -0.79 DFML 26.75 -0.50 DFSM 5.35 -0.30 DGKC 225.05 -6.95 DHPL 45.89 -2.91 DIIL 58.00 2.99 DINT 70.09 3.59 DLL 385.32 17.34 DMC 227.83 -24.85 DMTM 10.44 -0.26 DMTX 34.96 0.46 DNCC 16.67 1.35 DOL 32.07 0.07 DSIL 12.50 -0.40 DSL 8.80 0.05 DSML 51.25 1.24 DWAE 22.77 -0.77 DWSM 7.38 -0.03 DWTM 6.71 -0.16 DYNO 269.45 -2.55 ECOP 54.76 -1.24 EFERT 203.97 -4.03 EFGH 75.72 -4.68 EFUG 124.92 1.22 EFUL 155.00 0.00 ELCM 186.18 6.39 ELSM 109.00 3.00 EMCO 57.46 -4.29 ENGRO 485.38 3.39 ENGROH 234.69 -5.30 EPCL 27.81 -0.19 EPQL 29.27 0.37 ESBL 13.12 0.17 EWIC 52.08 5.08 EXIDE 608.77 -6.23 FABL 85.52 -0.99 FANM 8.28 -0.49 FASM 300.95 -9.05 FATIMA 129.60 -2.20 FCCL 50.08 -2.62 FCEL 6.26 0.14 FCEPL 86.98 0.98 FCIBL 14.17 0.07 FCL 23.32 -0.28 FCSC 8.01 -0.31 FDIBL 2.92 -0.17 FDPL 6.77 -0.25 FECM 45.79 0.00 FECTC 119.25 -1.75 FEM 9.45 -0.65 FEROZ 401.17 -7.83 FFBL 88.94 8.43 FFC 473.92 -1.11 FFL 18.30 -0.40 FFLM 8.42 0.50 FHAM 34.00 0.99 FIBLM 10.67 -0.91 FIL 171.26 -6.74 FIMM 244.50 -26.50 FLYNG 50.71 4.61 FMLR 69.99 -0.51 FNEL 15.67 -0.38 FPJM 9.20 0.08 FPRM 12.75 0.44 FRCL 74.10 5.49 FRSM 53.94 0.94 FSWL 120.30 -4.70 FTMM 17.74 0.08 FTSM 12.14 -0.85 FUDLM 8.00 0.55 FZCM 235.12 -9.22 GADT 329.94 -18.06 GAL 537.65 -9.35 GAMON 24.08 -0.33 GATI 105.49 -3.51 GATIR 15.04 0.04 GATM 29.49 -2.01 GCIL 31.45 -0.50 GCILB 9.30 -0.22 GCWL 18.55 -0.91 GEMBCEM 10.34 -0.01 GEMBLUEX 90.00 0.00 GEMMEL 23.65 0.01 GEMNETS 39.60 -2.40 GEMPACRA 25.23 -1.90 GEMPAPL 11.25 -0.50 GEMSPNL 54.43 2.43 GEMUNSL 20.00 0.00 GFIL 13.68 -0.11 GGGL 10.22 -1.14 GGL 24.34 -1.26 GHGL 33.37 -1.63 GHNI 800.19 -27.80 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 396.95 2.95 GLPL 476.02 -4.01 GOC 121.95 3.05 GRR 19.23 -0.49 GRYL 43.93 -2.89 GSKCH 120.23 -3.98 GSPM 5.50 -0.07 GTECH 8.58 -0.22 GTYR 37.03 0.03 GUSM 9.43 0.93 GVGL 58.30 -1.75 GWLC 55.78 -3.37 HABSM 82.25 0.19 HACC 18.65 1.30 HAFL 315.00 -18.00 HALEON 847.99 -19.10 HASCOL 15.54 0.40 HBL 296.19 -2.41 HBLTETF 106.00 0.00 HCAR 283.58 -0.43 HCL 959.26 9.26 HGFA 17.40 -0.05 HICL 12.44 -0.07 HIFA 6.41 -0.22 HINO 498.63 -2.37 HINOON 1,116.77 -8.23 HIRAT 4.98 -0.23 HLEL 20.79 -1.29 HMB 120.98 -1.52 HMM 5.80 0.01 HPL 4,199.00 23.75 HRPL 27.50 -0.26 HSPI 8.81 0.82 HTL 52.63 -1.40 HUBC 206.70 -3.02 HUMNL 14.50 0.00 HUSI 27.00 -0.50 HWQS 15.79 -0.76 IBFL 289.44 0.00 IBLHL 46.37 -0.66 ICCI 14.89 1.15 ICI 591.53 -3.37 ICIBL 5.42 -0.53 ICL 135.23 -13.97 IDRT 21.97 0.59 IDSM 27.59 2.53 IDYM 160.09 -7.49 IGIHL 266.80 0.00 IGIL 20.00 0.20 ILP 82.11 2.06 IMAGE 24.21 0.31 IML 24.00 0.49 IMS 12.05 -1.09 INDU 2,077.74 -47.21 INIL 195.95 -14.05 INKL 71.55 -0.10 INL 12.99 0.01 IPAK 24.75 -0.50 IREIT 10.06 -0.16 ISIL 1,947.61 -173.29 ISL 98.41 0.41 ITTEFAQ 9.01 -0.47 JATM 21.74 0.13 JDMT 112.52 1.61 JDWS 802.33 -9.67 JGICL 78.15 0.09 JKSM 180.41 0.42 JLICL 163.01 -5.99 JOPP 160.06 -11.94 JSBL 20.70 0.40 JSBLR1 0.01 0.00 JSCL 25.08 -1.99 JSGBETF 42.05 -0.41 JSGCL 155.11 -3.89 JSIL 42.67 0.77 JSMFETF 12.01 -0.11 JSML 58.34 -2.96 JUBS 22.09 -1.36 JVDC 71.96 3.56 KAPCO 29.18 -0.57 KASBM 1.19 0.00 KCL 170.00 7.15 KEL 5.44 0.17 KHSM 11.65 0.00 KHTC 380.00 -10.00 KHYT 1,709.22 -16.79 KML 11.25 -0.60 KOHC 94.11 -2.89 KOHE 18.16 -0.15 KOHP 41.19 -1.80 KOHTM 61.04 3.04 KOIL 52.99 1.19 KOSM 6.52 -0.07 KPUS 115.16 -6.40 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -0.44 KTML 58.25 -3.55 LCI 301.88 -3.72 LEUL 46.97 -0.03 LIVEN 59.84 -1.16 LMSM 63.91 0.00 LOADS 17.11 -0.74 LOTCHEM 24.53 -0.48 LPGL 94.67 -4.32 LPL 26.19 -0.29 LSECL 7.75 0.41 LSEFSL 30.09 4.48 LSEPL 4.65 -0.05 LSEVL 5.99 -0.24 LUCK 442.28 -10.23 MACFL 23.82 -1.03 MACTER 334.18 -9.82 MARI 700.56 -17.31 MCB 368.06 -5.69 MCBAH 24.00 0.00 MCBIM 209.97 1.27 MDTL 4.84 -0.33 MEBL 428.04 -2.96 MEHT 283.60 -1.40 MERIT 12.33 -0.18 META 9.67 -0.83 MFFL 205.14 3.13 MFL 42.87 0.87 MIIETF 16.32 -0.28 MIRKS 37.79 -1.11 MIRKSR 8.67 0.12 MLCF 92.29 -1.84 MODAM 5.73 -0.09 MQTM 29.15 -0.35 MRNS 73.55 0.55 MSCL 12.82 0.21 MSOT 50.06 -6.79 MTL 491.97 -8.02 MUGHAL 89.48 3.26 MUGHALC 47.00 0.01 MUREB 1,080.74 20.72 MWMP 119.27 3.71 MZNP-ETF 19.51 0.00 NAGC 57.59 -0.46 NATF 378.54 -6.47 NATM 80.00 0.00 NBP 206.20 -2.80 NBPG-ETF 28.59 0.13 NCL 44.95 2.95 NCML 13.00 0.00 NCPL 24.95 -0.04 NESTLE 7,957.11 -45.29 NETSOL 137.43 -2.57 NEXT 11.00 -0.16 NICL 203.36 -11.63 NITG-ETF 33.85 0.33 NML 148.14 -2.11 NONS 84.01 -0.99 NPL 34.00 -0.30 NRL 345.57 -12.63 NRSL 33.50 -0.50 NSRM 91.51 0.41 OBOY 8.88 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 45.22 -0.77 OGDC 256.58 -2.22 OLPL 46.30 -3.60 OLPM 21.79 -0.21 OML 47.22 0.67 ORIXM 16.29 0.29 ORM 12.16 -0.35 OTSU 351.10 -2.90 PABC 139.12 -2.91 PACE 23.56 1.56 PAEL 47.94 -3.46 PAKD 180.12 -3.06 PAKL 40.80 -2.15 PAKMI 1.30 -0.01 PAKOXY 272.34 -3.97 PAKRI 16.47 -0.47 PAKT 1,605.00 -20.20 PASL 3.47 -0.23 PASM 7.00 -0.15 PCAL 210.00 -1.00 PECO 435.00 24.00 PGLC 16.74 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.51 -0.60 PIAHCLB 24,300.00 1,094.99 PIBTL 14.92 -0.28 PICT 41.37 -0.64 PIL 5.02 -0.38 PIM 23.40 1.87 PINL 8.05 -1.10 PIOC 216.83 -7.07 PKGI 15.60 0.48 PKGIR 1.36 -0.69 PKGP 62.83 -0.66 PKGS 701.10 -8.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 437.64 -10.89 POL 599.81 -7.16 POML 172.91 -11.09 POWER 17.78 -0.12 PPL 186.07 -0.91 PPP 137.10 -8.56 PPVC 15.13 1.11 PREMA 39.47 -0.84 PRET 434.49 2.49 PRL 33.62 -0.38 PRWM 47.00 4.00 PSEL 1,131.36 10.37 PSMC 609.00 0.00 PSO 440.54 -9.46 PSX 44.24 -0.77 PSYL 54.03 0.03 PTC 35.02 -0.93 PTL 52.29 1.27 QUET 16.65 0.21 QUICE 10.19 -0.06 RCML 538.79 26.39 REDCO 18.19 -0.48 REWM 147.75 0.00 RICL 17.37 0.15 RMPL 9,602.14 -17.86 RPL 17.04 -0.62 RUBY 10.89 -0.98 RUPL 37.00 -1.99 SAIF 22.23 -0.77 SANE 8.07 -1.13 SANSM 58.98 -0.02 SAPL 870.00 0.00 SAPT 1,363.47 60.47 SARC 74.66 0.00 SASML 172.70 -6.20 SAZEW 1,791.81 -30.19 SBL 13.00 0.10 SCBPL 65.68 -1.12 SCL 388.58 -1.42 SEARL 107.79 -3.51 SEARLR2 0.15 -0.10 SEL 16.22 0.22 SEPL 163.02 -5.98 SERT 46.70 -0.31 SFL 1,318.49 -56.92 SGF 88.08 0.24 SGPL 11.71 -0.59 SHCM 59.96 7.96 SHDT 57.31 0.81 SHEL 185.01 -4.09 SHEZ 280.74 20.74 SHFA 508.97 -31.02 SHJS 167.85 7.27 SHNI 10.48 -0.66 SHSML 445.04 -13.96 SIBL 8.84 -0.36 SIEM 1,555.28 0.28 SILK 1.15 -0.01 SINDM 16.54 -0.46 SITC 846.86 -31.77 SKRS 18.96 -0.54 SLGL 19.45 -0.10 SLL 1.70 -0.44 SLYT 11.94 -1.06 SMBL 2.17 -0.03 SMCPL 42.37 -4.13 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 27.93 1.07 SNBL 24.72 -0.83 SNGP 128.43 0.73 SPEL 48.93 0.04 SPL 18.10 -0.15 SPLC 1.70 0.07 SPWL 10.22 -0.01 SRVI 1,402.00 1.00 SSGC 37.44 -0.78 SSML 16.17 0.17 SSOM 421.28 31.38 STCL 15.05 -1.44 STJT 102.50 4.85 STL 1,484.39 -86.71 STML 32.60 2.75 STPL 7.79 -0.22 STYLERS 40.00 -1.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.15 3.15 SUTM 152.00 -3.54 SYM 13.38 -0.08 SYS 151.23 -2.76 SZTM 56.25 1.22 TATM 161.92 -16.58 TBL 11.74 -0.26 TCORP 16.88 -0.74 TCORPR1 0.79 -0.73 TELE 10.95 -0.61 TGL 194.52 -18.48 THALL 600.97 35.97 THCCL 91.10 -4.90 TICL 587.67 2.66 TOMCL 58.19 -2.01 TOMCLR 3.81 1.00 TOWL 154.92 -0.08 TPL 7.05 -0.31 TPLI 21.99 0.85 TPLL 31.40 -3.10 TPLP 9.98 -0.27 TPLRF1 11.46 -1.24 TPLT 7.28 -0.22 TREET 31.11 0.20 TREETR2 5.62 0.65 TRG 73.22 0.46 TRIPF 135.00 0.57 TRSM 65.27 0.27 TSBL 18.30 0.00 TSMF 14.58 -0.91 TSML 250.52 0.52 TSPL 12.88 -0.12 UBDL 27.90 -0.99 UBL 365.26 -4.64 UBLP-ETF 36.13 -0.65 UCAPM 6.02 0.01 UDPL 147.92 -19.08 UNIC 15.36 -0.58 UNITY 22.38 0.38 UPFL 28,930.90 -569.11 UVIC 24.32 -2.18 WAFI 195.58 -12.41 WAHN 341.44 -2.91 WASL 7.08 -0.35 WAVES 12.36 0.16 WAVESAPP 9.83 0.12 WHALE 8.01 -0.19 WTL 1.80 0.02 WYETH 2,008.00 8.00 YOUW 5.59 -0.07 ZAHID 61.22 -0.68 ZAL 46.12 -0.38 ZIL 396.00 66.00 ZTL 15.45 -0.35 ZUMA 35.00 0.12

Type: October 30, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact