Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

235,325.00 -1,468.03

KSE-100

168,062.00 -830.92

KSE-ALL

100,419.00 -469.96

KSE-30

51,322.40 -400.92

kse-100

171,961.00 1,646.79

kmi-30

245,586.00 1,354.99

kse-30

48,994.90 -502.39

AABS 931.14 -43.86 AATM 35.56 1.94 ABL 175.00 1.50 ABOT 1,047.49 -2.41 ACIETF 17.61 0.54 ACPL 270.27 -4.63 ADAMS 79.97 -7.33 ADMM 52.00 -1.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.28 0.09 AGIC 36.09 1.07 AGICR2 5.92 0.27 AGIL 168.98 -1.02 AGL 53.72 1.72 AGP 223.13 5.13 AGSML 8.04 0.01 AGTL 376.99 -0.96 AHCL 16.05 -0.05 AHL 97.29 0.77 AHTM 121.95 6.95 AICL 81.84 2.86 AIRLINK 167.12 8.13 AKBL 97.02 6.15 AKDHL 158.17 0.63 AKDSL 39.84 2.59 AKGL 55.55 -4.45 ALAC 12.66 0.16 ALIFE 32.98 -0.02 ALNRS 118.28 7.28 ALTN 9.90 -0.10 AMBLR4 24.98 -0.02 AMTEX 4.14 -0.03 ANL 10.63 0.24 ANSS 12.96 0.30 ANTM 25.99 -0.01 APL 609.25 24.70 ARCTM 29.53 1.53 ARM 27.90 0.00 ARPAK 63.84 -5.16 ARPL 417.47 -6.53 ARUJ 11.42 -0.06 ASC 10.00 0.10 ASCR2 0.02 -0.05 ASHT 18.12 -0.15 ASIC 19.10 1.10 ASL 11.20 0.25 ASTL 18.49 0.48 ASTM 15.40 0.69 ATBA 208.93 -5.65 ATIL 76.78 1.78 ATLH 1,722.51 -3.62 ATRL 780.41 46.42 AVN 32.76 0.26 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 125.38 0.18 BAFS 245.51 -2.49 BAHL 167.57 0.47 BAPL 40.87 -0.13 BATA 1,090.00 -0.01 BBFL 41.77 0.29 BCL 75.28 -3.96 BCML 42.60 1.39 BECO 5.16 0.11 BELA 64.46 -1.34 BERG 99.20 0.30 BFAGRO 38.95 1.48 BFBIO 156.24 2.74 BFMOD 20.45 0.20 BGL 10.25 0.04 BHAT 970.83 -3.17 BIFO 143.73 0.73 BILF 38.39 -1.11 BIPL 27.77 -0.20 BIPLS 38.63 -0.36 BML 66.63 3.73 BNL 9.62 1.02 BNWM 63.50 1.61 BOK 33.26 -1.73 BOP 31.81 2.51 BPL 28.04 -1.45 BRRG 39.26 -2.44 BTL 374.35 -15.65 BUXL 145.25 -7.75 BWCL 486.57 9.33 BWHL 198.91 0.91 CASH 55.69 0.69 CCM 38.00 -3.00 CENI 57.99 -0.01 CEPB 30.59 1.38 CFL 56.75 0.26 CHAS 68.83 -1.21 CHBL 11.53 0.53 CHCC 295.58 10.58 CLCPS 3.20 0.07 CLOUD 62.85 0.00 CLOV 65.31 0.40 CLVL 13.89 -1.11 CLVLR 0.08 -0.22 CNERGY 7.26 0.11 COLG 1,151.56 -10.44 CPHL 84.48 3.73 CPPL 75.74 -0.76 CRTM 19.94 1.93 CSAP 106.20 3.20 CSIL 4.40 0.19 CSILR3 1.88 0.27 CTM 5.60 0.10 CWSM 51.18 0.19 CYAN 42.24 0.73 DAAG 70.96 2.71 DADX 52.20 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.43 -0.07 DCL 8.77 -0.48 DCR 37.29 1.19 DEL 21.84 -0.76 DFML 17.93 -1.27 DFSM 4.55 0.51 DGKC 209.02 10.08 DHPL 26.91 -1.44 DIIL 64.99 0.60 DINT 45.95 -1.95 DLL 621.74 -16.25 DMC 180.40 0.40 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.03 -0.47 DOL 31.32 -0.28 DSIL 7.18 0.93 DSL 7.30 0.30 DSML 51.25 1.24 DWAE 19.07 -0.42 DWSM 5.50 -0.47 DWTM 12.45 0.65 DYNO 292.04 -6.91 ECOP 46.54 -0.46 EFERT 216.05 3.45 EFGH 75.72 -4.68 EFUG 125.37 -8.13 EFUL 169.86 9.85 ELCM 189.35 -0.64 ELSM 118.00 6.00 EMCO 47.67 2.57 ENGRO 485.38 3.39 ENGROH 269.24 14.30 EPCL 34.25 1.61 EPQL 24.28 -0.22 ESBL 23.97 0.41 EWIC 54.78 -5.48 EXIDE 496.55 -0.44 FABL 89.98 2.28 FANM 5.88 -0.26 FASM 295.11 -0.01 FATIMA 163.04 10.24 FCCL 52.07 2.42 FCEL 5.65 -0.35 FCEPL 80.89 0.69 FCIBL 25.73 -1.07 FCL 23.95 0.45 FCSC 4.66 0.21 FDIBL 2.92 -0.17 FDPL 4.07 -0.04 FECM 13.50 1.00 FECTC 103.27 6.29 FEM 8.97 0.07 FEROZ 416.30 8.80 FFBL 88.94 8.43 FFC 555.88 23.88 FFL 17.37 0.76 FFLM 5.98 0.13 FHAM 31.90 -1.00 FIBLM 10.31 0.32 FIL 172.07 11.03 FIMM 237.63 23.53 FLYNG 49.91 0.53 FMLR 52.17 0.17 FNEL 1.52 0.04 FPJM 6.40 -0.10 FPRM 12.00 -0.69 FRCL 68.55 3.34 FRSM 41.02 -0.19 FSWL 102.16 7.14 FTMM 15.14 -0.11 FTSM 21.07 -1.66 FUDLM 8.00 0.55 FZCM 238.20 0.74 GADT 260.01 -3.99 GAL 439.89 4.91 GAMON 18.87 -0.13 GATI 83.15 1.14 GATIR 15.04 0.04 GATM 22.82 0.32 GCIL 26.22 -0.39 GCILB 9.30 -0.22 GCWL 17.20 -0.50 GDL 26.16 1.03 GEMBCEM 10.70 0.00 GEMBLUEX 6.17 0.97 GEMMEL 29.16 0.91 GEMNETS 24.00 -2.40 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 64.78 2.53 GEMUNSL 20.00 0.00 GFIL 17.46 1.21 GGGL 9.00 -0.09 GGL 17.15 0.75 GHGL 34.38 1.49 GHNI 858.81 25.81 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 378.06 -6.13 GLPL 700.00 0.00 GOC 92.99 -0.01 GRR 20.02 -0.44 GRYL 20.00 -1.98 GSKCH 120.23 -3.98 GSPM 4.70 -0.10 GTECH 8.58 -0.22 GTYR 28.67 0.19 GUSM 5.15 -1.00 GVGL 56.18 0.94 GWLC 51.63 2.66 HABSM 66.69 -1.26 HACC 18.65 1.30 HAFL 407.81 26.79 HALEON 872.09 14.09 HASCOL 18.43 1.48 HBL 312.70 5.70 HBLTETF 110.00 0.00 HCAR 193.59 1.54 HCL 959.26 9.26 HGFA 16.00 1.00 HICL 11.50 0.69 HIFA 4.78 0.28 HINO 362.59 -8.11 HINOON 949.17 14.17 HIRAT 3.37 -0.12 HLEL 17.37 0.62 HMB 122.99 -1.00 HMM 5.80 0.01 HPL 4,262.54 -38.46 HRPL 20.24 -0.31 HSPI 8.81 0.82 HTL 48.51 -0.88 HUBC 220.84 10.63 HUMNL 11.91 0.16 HUSI 28.67 1.67 HWQS 20.03 2.02 IBFL 225.96 0.96 IBLHL 43.80 0.30 ICCI 10.66 -1.13 ICI 591.53 -3.37 ICIBL 4.05 0.00 ICL 143.39 -2.40 IDRT 22.39 -0.62 IDSM 20.23 0.07 IDYM 120.34 2.84 IGIHL 230.27 -2.73 IGIL 21.18 -0.01 ILP 85.41 4.01 IMAGE 23.39 0.98 IML 23.00 1.49 IMS 17.83 -0.14 INDU 2,054.11 -24.69 INIL 173.10 -4.90 INKL 71.98 -6.02 INL 23.92 -0.09 IPAK 27.80 -0.10 IREIT 8.86 0.37 ISIL 1,913.97 -66.03 ISL 88.60 -0.38 ITANZ 18.59 0.00 ITTEFAQ 7.90 0.06 JATM 19.50 1.49 JDMT 76.54 -0.40 JDWS 856.54 -50.46 JGICL 77.58 2.69 JKSM 170.49 11.13 JLICL 177.70 -3.29 JOPP 160.06 -11.94 JSBL 13.85 -0.15 JSBLR1 0.01 0.00 JSCL 21.36 1.35 JSGBETF 40.10 0.41 JSGCL 140.00 7.69 JSIL 36.50 0.57 JSMFETF 11.18 0.18 JSML 59.24 1.67 JUBS 22.42 3.32 JVDC 123.75 1.75 KAPCO 29.15 0.54 KASBM 1.19 0.00 KCL 143.68 13.68 KEL 7.82 0.18 KHSM 11.65 0.00 KHTC 297.27 -6.73 KHYT 1,427.39 -63.08 KML 9.07 -0.72 KOHC 96.85 4.35 KOHE 14.64 0.31 KOHP 26.64 1.39 KOHTM 48.53 1.53 KOIL 55.89 3.89 KOSM 4.28 0.11 KPUS 136.19 -0.10 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.13 -0.37 KTML 58.10 3.30 LCI 247.53 -0.42 LEUL 35.99 5.87 LIVEN 36.08 0.06 LMSM 63.91 0.00 LOADS 13.54 0.15 LOADSR1 0.64 -0.17 LOTCHEM 21.58 0.78 LPGL 79.00 2.00 LPL 19.54 0.14 LSECL 5.90 -0.09 LSECLR 0.36 -0.39 LSEFSL 14.31 -0.72 LSEPL 4.65 -0.05 LSEVL 8.46 0.06 LUCK 424.06 9.06 MACFL 24.42 1.42 MACTER 317.43 0.60 MARI 612.94 6.28 MCB 402.32 2.28 MCBAH 24.00 0.00 MCBIM 209.99 0.00 MDTL 5.89 0.59 MEBL 456.71 3.71 MEHT 257.99 26.99 MERIT 10.08 -0.67 META 9.67 -0.83 MFFL 167.87 -0.03 MFL 51.45 -1.35 MIIETF 16.76 0.34 MIRKS 27.97 -0.41 MIRKSR 8.67 0.12 MLCF 96.67 3.38 MODAM 5.73 -0.09 MQTM 24.87 -0.57 MRNS 66.10 1.10 MSCL 14.99 0.04 MSOT 54.28 -0.70 MTL 535.60 5.15 MUGHAL 83.86 3.14 MUGHALC 58.90 2.90 MUREB 981.35 -17.62 MWMP 40.59 -1.39 MZNP-ETF 20.26 0.51 NAGC 61.58 1.58 NATF 396.75 12.25 NATM 80.00 0.00 NBP 263.40 -0.10 NBPG-ETF 30.71 -2.08 NCL 40.91 3.31 NCML 14.00 -0.51 NCPL 68.40 6.20 NESTLE 7,903.00 -76.50 NETSOL 109.79 1.79 NEXT 10.61 0.21 NICL 198.96 3.96 NITG-ETF 36.38 0.98 NML 176.74 15.96 NONS 86.92 -0.44 NPL 75.59 5.70 NRL 327.08 23.08 NRSL 26.43 0.33 NSRM 112.50 -7.04 OBOY 9.44 0.43 OBOYR2 0.64 -0.39 OCTOPUS 29.70 -0.24 OGDC 287.00 4.90 OLPL 46.34 0.33 OLPM 21.60 0.55 OML 34.75 2.64 ORIXM 16.29 0.29 ORM 11.39 0.28 OTSU 401.51 0.00 PABC 99.07 6.08 PACE 11.12 0.82 PAEL 49.19 1.21 PAKD 130.11 -1.88 PAKL 38.63 0.68 PAKMI 1.30 -0.01 PAKOXY 284.95 4.42 PAKQATAR 18.55 1.42 PAKRI 20.23 1.23 PAKT 1,386.56 -113.44 PASL 0.75 0.00 PASM 5.20 -1.03 PCAL 184.98 0.98 PECO 597.95 46.95 PGLC 13.56 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.70 1.27 PIAHCLB 16,497.60 356.60 PIBTL 17.15 0.12 PICT 31.21 -0.04 PIL 4.02 0.03 PIM 19.40 0.56 PINL 9.12 -0.33 PIOC 250.47 17.96 PKGI 25.93 -0.07 PKGIR 1.36 -0.69 PKGP 44.00 -1.00 PKGS 799.77 14.78 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 20.25 PNSC 554.03 5.49 POL 649.95 7.95 POML 160.80 0.80 POWER 18.90 0.80 PPL 220.08 9.08 PPP 118.89 -1.12 PPVC 15.86 0.25 PQGTL 13.17 0.07 PREMA 31.39 1.84 PRET 458.00 -2.02 PRL 28.65 1.90 PRWM 44.95 -1.05 PSEL 892.33 -37.47 PSMC 609.00 0.00 PSO 390.47 18.33 PSX 39.92 0.92 PSYL 62.21 0.00 PTC 60.03 3.03 PTL 60.52 0.52 QTECH 29.72 -0.22 QUET 19.44 -0.46 QUICE 27.73 2.35 RCML 430.43 -39.87 REDCO 24.12 -1.08 REWM 198.74 -1.26 RICL 15.12 -0.38 RMPL 9,500.00 -250.00 RPL 14.12 0.19 RUBY 10.14 -0.28 RUPL 30.55 2.95 SAIF 27.00 -0.75 SANE 8.07 -1.13 SANSM 112.57 -5.43 SAPL 870.00 0.00 SAPT 1,299.40 0.42 SARC 69.90 2.90 SASML 250.00 -13.47 SAZEW 2,218.20 128.40 SBL 13.01 0.51 SCBPL 69.88 -0.23 SCL 799.95 37.88 SEARL 94.57 2.67 SEARLR2 0.15 -0.10 SEL 28.29 -0.71 SEPL 163.66 -1.34 SERT 29.97 -1.27 SFL 1,149.94 69.84 SGF 106.86 1.88 SGPL 17.54 0.54 SHCM 41.39 -0.39 SHDT 41.00 -1.90 SHEL 185.01 -4.09 SHEZ 271.56 10.71 SHFA 530.04 -7.96 SHJS 152.40 0.00 SHNI 9.50 0.16 SHSML 393.43 -4.55 SIBL 7.86 -0.94 SIEM 1,538.90 -4.08 SILK 1.15 -0.01 SINDM 19.07 0.55 SITC 885.00 38.00 SKRS 22.38 0.88 SLGL 19.40 1.06 SLL 1.70 -0.44 SLYT 11.16 0.26 SMBL 2.17 -0.03 SMCPL 46.99 0.05 SML 150.00 0.00 SMTM 11.90 -0.09 SNAI 35.50 -3.38 SNBL 22.35 0.00 SNGP 99.15 6.75 SPEL 48.93 0.04 SPL 40.71 -0.86 SPLC 1.70 0.07 SPWL 9.79 0.03 SRR 16.21 0.01 SRVI 1,747.06 27.06 SSGC 26.07 -0.19 SSML 24.83 1.82 SSOM 571.51 18.26 STCL 12.07 0.07 STJT 105.97 17.07 STL 1,385.05 50.05 STML 26.64 2.04 STPL 7.19 0.07 STYLERS 43.00 0.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 107.99 0.99 SUTM 109.18 8.06 SWL 261.59 23.78 SYM 11.18 0.43 SYS 133.93 2.93 SZTM 43.15 -3.83 TATM 141.73 -0.32 TBL 9.81 -0.11 TCORP 22.91 -0.09 TCORPR1 0.79 -0.73 TELE 9.08 0.13 TGL 176.11 -0.89 THALL 667.04 37.04 THCCL 57.69 2.81 TICL 743.26 59.56 TOMCL 38.07 2.19 TOMCLR 3.81 1.00 TOWL 129.91 -1.89 TPL 7.72 -0.38 TPLI 21.10 -1.40 TPLL 19.50 0.99 TPLP 7.82 -0.49 TPLRF1 9.32 -0.36 TPLT 10.19 0.59 TREET 25.40 1.28 TREETR2 5.62 0.65 TRG 50.90 0.90 TRIPF 181.02 -9.98 TRSM 10.75 -0.60 TSBL 1.70 -0.04 TSBLR1 0.38 -0.04 TSMF 12.50 0.51 TSML 200.64 0.63 TSPL 10.00 -0.24 UBDL 24.55 -0.68 UBL 451.19 1.09 UBLP-ETF 39.60 0.66 UCAPM 4.32 0.21 UDPL 115.07 -8.51 UNIC 14.69 -0.05 UNITY 11.85 -1.45 UPFL 25,576.80 -375.28 UVIC 22.95 0.96 WAFI 221.55 4.06 WAHN 285.03 -5.97 WASL 4.92 -0.13 WAVES 11.64 0.37 WAVESAPP 9.00 0.07 WHALE 8.01 -0.19 WTL 1.34 0.01 WYETH 2,008.00 8.00 YOUW 4.17 -0.13 ZAHID 39.87 4.07 ZAL 59.51 3.61 ZIL 398.34 17.32 ZTL 13.71 0.41 ZUMA 62.28 4.29

Type: February 27, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact