Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

56,278.50 -1,261.46

KMI-30

259,908.00 -5,380.16

KSE-100

184,130.00 -3,702.50

KSE-ALL

110,764.00 -2,087.96

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,022.09 -8.81 AATM 40.00 -2.98 ABL 204.96 3.76 ABOT 1,178.31 -1.69 ACIETF 19.80 -0.22 ACPL 284.54 -2.46 ADAMS 81.39 -0.03 ADMM 61.86 -0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.45 0.14 AGIC 38.49 0.82 AGICR2 5.92 0.27 AGIL 170.00 -1.00 AGL 73.89 -0.22 AGP 215.01 -1.89 AGSML 10.32 0.00 AGTL 417.29 -7.15 AHCL 18.08 -0.11 AHL 111.57 -0.40 AHTM 84.44 -4.56 AICL 108.14 -0.86 AIRLINK 185.39 -1.36 AKBL 120.64 1.64 AKDHL 201.83 -7.17 AKDSL 54.93 -0.97 AKGL 55.55 -3.45 ALAC 14.00 -0.19 ALIFE 37.25 0.24 ALNRS 134.04 4.04 ALTN 11.47 0.25 AMBLR4 23.85 0.00 AMTEX 4.45 -0.05 ANL 11.80 -0.19 ANSS 13.53 -0.24 ANTM 30.45 0.46 APL 617.87 4.77 ARCTM 31.67 0.07 ARM 27.90 0.00 ARPAK 60.00 -2.76 ARPL 453.38 -2.62 ARUJ 11.90 0.35 ASC 11.90 -0.34 ASCR2 0.02 -0.05 ASHT 19.91 -0.29 ASIC 18.60 0.60 ASL 13.95 -0.06 ASTL 22.27 -0.42 ASTM 20.32 1.32 ATBA 232.76 -2.24 ATIL 79.47 0.47 ATLH 1,805.89 -5.11 ATRL 878.57 -2.43 AVN 40.69 -0.20 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 135.62 1.13 BAFS 262.51 1.91 BAHL 200.05 1.95 BAPL 42.71 -1.28 BATA 1,226.27 -3.53 BBFL 48.83 0.10 BCL 91.03 1.13 BCML 42.60 1.39 BECO 5.80 0.05 BELA 84.03 -0.97 BERG 108.45 -1.66 BFAGRO 41.19 0.19 BFBIO 169.25 10.25 BFMOD 24.84 -0.66 BGL 14.65 0.05 BHAT 981.00 22.99 BIFO 171.44 1.33 BILF 38.39 -1.11 BIPL 33.23 0.81 BIPLS 38.63 -0.36 BML 85.95 0.02 BNL 11.28 0.09 BNWM 69.01 1.34 BOK 38.18 -0.60 BOP 40.90 0.64 BPL 31.01 -0.09 BRRG 40.78 -0.92 BTL 607.29 -134.96 BUXL 170.95 8.85 BWCL 515.72 -2.28 BWHL 214.29 -0.80 CASH 60.00 -3.99 CCM 44.00 -3.00 CENI 60.94 0.94 CEPB 42.03 0.76 CFL 56.04 -10.00 CHAS 70.98 -0.02 CHBL 11.88 -0.21 CHCC 328.99 7.98 CLCPS 4.24 0.14 CLOUD 62.85 0.00 CLOV 77.53 -2.47 CLVL 15.48 -0.16 CLVLR 0.08 -0.22 CNERGY 7.67 -0.10 COLG 1,269.04 10.04 CPHL 89.29 -0.92 CPPL 94.64 0.11 CRTM 24.00 -0.20 CSAP 134.72 0.92 CSIL 5.85 0.07 CSILR3 1.92 -0.13 CTM 7.56 -0.14 CWSM 51.18 0.19 CYAN 45.20 -0.70 DAAG 84.57 -0.48 DADX 59.58 1.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.16 -0.12 DCL 12.26 -0.04 DCR 39.21 0.30 DEL 22.76 0.11 DFML 24.46 -0.23 DFSM 5.80 0.01 DGKC 227.14 -2.06 DHPL 31.21 -0.72 DIIL 64.90 -9.56 DINT 61.56 -0.49 DLL 647.30 -1.85 DMC 209.90 8.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.46 0.65 DOL 32.80 0.06 DSIL 10.29 -0.21 DSL 7.78 -0.20 DSML 51.25 1.24 DWAE 27.44 -0.85 DWSM 7.16 -0.10 DWTM 7.56 0.21 DYNO 296.14 2.26 ECOP 56.87 0.31 EFERT 238.14 -2.36 EFGH 75.72 -4.68 EFUG 127.50 -0.11 EFUL 178.27 -0.73 ELCM 211.07 10.87 ELSM 116.71 -1.24 EMCO 62.20 -1.01 ENGRO 485.38 3.39 ENGROH 276.93 4.58 EPCL 31.33 -0.56 EPQL 31.86 -0.39 ESBL 28.11 -0.83 EWIC 46.50 0.00 EXIDE 572.32 2.18 FABL 99.00 0.50 FANM 7.87 0.00 FASM 330.25 20.23 FATIMA 187.51 1.02 FCCL 57.28 -0.63 FCEL 7.61 0.01 FCEPL 89.50 2.50 FCIBL 32.00 -0.50 FCL 26.31 -0.09 FCSC 6.03 -0.03 FDIBL 2.92 -0.17 FDPL 5.80 0.55 FECM 20.45 1.15 FECTC 154.22 -9.76 FEM 10.17 -0.01 FEROZ 449.63 12.63 FFBL 88.94 8.43 FFC 590.04 -1.96 FFL 21.69 0.19 FFLM 8.49 -0.21 FHAM 34.00 0.19 FIBLM 13.88 -1.12 FIL 172.07 -14.93 FIMM 239.58 -0.42 FLYNG 52.46 0.12 FMLR 61.78 -1.02 FNEL 1.72 -0.03 FPJM 8.29 -0.14 FPRM 13.50 -0.10 FRCL 74.49 2.13 FRSM 52.21 -1.45 FSWL 102.16 6.16 FTMM 18.86 -0.04 FTSM 48.06 -5.66 FUDLM 8.00 0.55 FZCM 308.59 -2.30 GADT 308.05 -4.93 GAL 524.54 -5.36 GAMON 21.49 0.51 GATI 106.19 -2.18 GATIR 15.04 0.04 GATM 30.43 -0.10 GCIL 33.92 0.02 GCILB 9.30 -0.22 GCWL 24.43 1.43 GEMBCEM 10.70 0.00 GEMBLUEX 65.02 -0.90 GEMMEL 26.72 0.21 GEMNETS 30.49 -3.01 GEMPACRA 39.65 0.15 GEMPAPL 12.00 0.00 GEMSPNL 59.02 0.00 GEMUNSL 20.00 0.00 GFIL 22.05 -0.45 GGGL 10.77 -0.03 GGL 24.26 0.15 GHGL 37.45 0.05 GHNI 963.82 3.82 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 427.50 -1.54 GLPL 560.93 -9.07 GOC 100.75 -6.31 GRR 19.94 -0.06 GRYL 23.10 -0.70 GSKCH 120.23 -3.98 GSPM 4.77 -0.21 GTECH 8.58 -0.22 GTYR 40.22 -0.55 GUSM 7.98 0.43 GVGL 61.02 -1.88 GWLC 60.94 -0.76 HABSM 70.55 -0.88 HACC 18.65 1.30 HAFL 505.00 35.00 HALEON 931.45 -8.45 HASCOL 24.50 -0.61 HBL 345.57 3.42 HBLTETF 109.56 -0.01 HCAR 247.30 -3.70 HCL 959.26 9.26 HGFA 18.30 -0.40 HICL 12.85 -0.35 HIFA 6.36 0.14 HINO 429.92 -5.08 HINOON 1,039.91 7.91 HIRAT 4.40 0.09 HLEL 21.45 0.45 HMB 126.78 4.88 HMM 5.80 0.01 HPL 4,495.54 5.54 HRPL 23.00 -0.28 HSPI 8.81 0.82 HTL 58.27 -1.22 HUBC 234.58 0.03 HUMNL 12.69 0.23 HUSI 30.34 1.04 HWQS 23.02 -1.46 IBFL 257.99 -1.01 IBLHL 60.48 1.18 ICCI 12.59 -0.41 ICI 591.53 -3.37 ICIBL 5.07 0.05 ICL 154.09 -1.91 IDRT 30.80 1.41 IDSM 27.97 -1.03 IDYM 159.12 -0.88 IGIHL 252.01 -0.24 IGIL 23.52 -0.09 ILP 91.41 -5.08 IMAGE 25.23 0.91 IML 24.96 -3.71 IMS 22.59 -0.01 INDU 2,144.94 -1.06 INIL 177.04 -2.86 INKL 81.99 -3.06 INL 11.32 -0.17 IPAK 32.11 0.10 IREIT 9.12 -0.03 ISIL 1,999.73 -0.07 ISL 105.75 -0.25 ITTEFAQ 9.65 0.01 JATM 19.23 -1.33 JDMT 134.51 -10.52 JDWS 910.00 14.00 JGICL 86.04 0.47 JKSM 160.00 -0.99 JLICL 232.29 -2.71 JOPP 160.06 -11.94 JSBL 17.88 -0.02 JSBLR1 0.01 0.00 JSCL 28.51 0.21 JSGBETF 50.33 -0.15 JSGCL 179.70 1.70 JSIL 46.03 4.76 JSMFETF 12.94 0.13 JSML 73.95 -0.05 JUBS 22.05 -0.38 JVDC 152.00 -2.80 KAPCO 34.87 -0.13 KASBM 1.19 0.00 KCL 167.90 10.90 KEL 8.31 0.89 KHSM 11.65 0.00 KHTC 377.00 0.00 KHYT 1,619.99 -0.01 KML 12.53 0.00 KOHC 108.64 0.64 KOHE 17.05 -0.02 KOHP 35.26 -2.73 KOHTM 57.00 0.00 KOIL 67.52 2.22 KOSM 6.26 0.07 KPUS 162.05 1.55 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.01 -0.41 KTML 64.61 -0.33 LCI 272.01 -1.98 LEUL 43.98 0.88 LIVEN 50.81 2.43 LMSM 63.91 0.00 LOADS 17.31 -0.09 LOTCHEM 25.04 -0.36 LPGL 91.95 -2.94 LPL 23.74 -0.43 LSECL 6.25 0.05 LSEFSL 20.50 0.20 LSEPL 4.65 -0.05 LSEVL 10.69 -0.07 LUCK 476.66 -0.34 MACFL 32.55 -0.46 MACTER 335.69 -1.31 MARI 705.90 -5.09 MCB 415.71 -1.30 MCBAH 24.00 0.00 MCBIM 226.00 0.00 MDTL 6.68 0.13 MEBL 514.06 16.06 MEHT 299.03 -0.96 MERIT 12.48 0.04 META 9.67 -0.83 MFFL 192.03 0.01 MFL 61.74 -1.06 MIIETF 18.68 0.04 MIRKS 35.40 -1.30 MIRKSR 8.67 0.12 MLCF 114.39 -0.13 MODAM 5.73 -0.09 MQTM 27.92 -0.08 MRNS 71.14 -0.38 MSCL 19.48 0.53 MSOT 62.95 0.01 MTL 573.80 -0.20 MUGHAL 93.97 0.00 MUGHALC 58.09 4.04 MUREB 1,010.35 -19.64 MWMP 59.19 -0.79 MZNP-ETF 22.51 0.04 NAGC 66.76 1.66 NATF 405.05 -3.95 NATM 80.00 0.00 NBP 286.42 7.52 NBPG-ETF 34.14 0.01 NCL 50.96 -1.14 NCML 18.78 0.94 NCPL 85.44 -1.66 NESTLE 7,906.13 106.13 NETSOL 125.48 -2.42 NEXT 12.81 0.04 NICL 229.99 7.54 NITG-ETF 40.35 0.12 NML 197.40 -4.10 NONS 94.52 -1.98 NPL 93.07 -3.58 NRL 448.99 -2.76 NRSL 29.87 -0.23 NSRM 140.66 -8.29 OBOY 13.70 -0.10 OBOYR2 0.64 -0.39 OCTOPUS 39.32 -0.08 OGDC 328.80 -0.22 OLPL 24.15 -0.45 OLPM 22.85 0.03 OML 34.28 -0.72 ORIXM 16.29 0.29 ORM 11.97 -0.40 OTSU 379.20 -1.80 PABC 119.56 -0.44 PACE 17.10 0.60 PAEL 57.30 -0.70 PAKD 150.12 -4.68 PAKL 48.70 2.70 PAKMI 1.30 -0.01 PAKOXY 327.36 2.33 PAKQATAR 22.10 0.05 PAKRI 21.18 -0.22 PAKT 1,627.08 -11.92 PASL 3.12 -0.04 PASM 6.22 0.00 PCAL 239.15 -2.60 PECO 580.00 -5.00 PGLC 15.88 -0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.27 0.20 PIAHCLB 19,502.00 -148.00 PIBTL 20.68 -0.19 PICT 37.91 -0.07 PIL 5.52 -0.11 PIM 21.84 1.68 PINL 9.60 0.10 PIOC 343.78 8.78 PKGI 15.31 1.16 PKGIR 1.36 -0.69 PKGP 58.18 -1.82 PKGS 840.03 -7.08 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 325.79 -23.21 PNSC 630.37 8.37 POL 653.89 2.24 POML 181.32 -3.68 POWER 21.52 0.02 PPL 275.26 -1.75 PPP 141.93 0.93 PPVC 17.64 -0.06 PREMA 41.97 3.47 PRET 500.00 15.00 PRL 38.04 -0.40 PRWM 41.97 -4.98 PSEL 966.18 6.18 PSMC 609.00 0.00 PSO 484.18 -2.72 PSX 48.20 0.10 PSYL 77.67 2.65 PTC 64.08 -0.82 PTL 62.23 -0.62 QTECH 40.78 -0.92 QUET 20.24 1.06 QUICE 33.26 -0.64 RCML 508.75 8.73 REDCO 27.50 -0.39 REWM 187.89 2.81 RICL 17.71 -0.10 RMPL 10,084.60 129.57 RPL 18.47 0.07 RUBY 12.12 -0.18 RUPL 30.14 -1.26 SAIF 37.44 -0.51 SANE 8.07 -1.13 SANSM 93.50 7.61 SAPL 870.00 0.00 SAPT 1,365.87 -4.13 SARC 82.13 0.03 SASML 231.13 1.15 SAZEW 2,271.47 -33.53 SBL 15.04 0.44 SCBPL 72.81 -0.05 SCL 704.70 -43.10 SEARL 125.72 1.88 SEARLR2 0.15 -0.10 SEL 30.98 0.10 SEPL 178.80 3.65 SERT 38.39 0.39 SFL 1,166.00 -13.99 SGF 130.74 3.74 SGPL 28.41 -1.06 SHCM 50.06 -2.94 SHDT 44.08 -1.41 SHEL 185.01 -4.09 SHEZ 277.35 -0.65 SHFA 582.80 16.80 SHJS 175.00 0.00 SHNI 10.00 -0.39 SHSML 400.00 9.98 SIBL 8.49 0.02 SIEM 1,520.08 4.08 SILK 1.15 -0.01 SINDM 28.03 -1.03 SITC 868.00 -6.99 SKRS 25.75 1.05 SLGL 21.20 0.53 SLL 1.70 -0.44 SLYT 12.52 -0.27 SMBL 2.17 -0.03 SMCPL 47.60 0.80 SML 162.68 7.68 SMTM 11.90 -0.09 SNAI 37.79 1.29 SNBL 24.07 0.07 SNGP 112.04 -0.58 SPEL 55.66 -0.79 SPL 61.19 0.19 SPLC 1.70 0.07 SPWL 10.97 -0.03 SRR 16.23 -0.10 SRVI 1,875.90 62.91 SSGC 33.82 -0.17 SSML 28.46 -3.52 SSOM 424.26 0.31 STCL 15.69 0.48 STJT 107.50 -1.51 STL 1,226.10 -92.90 STML 31.12 2.62 STPL 8.84 0.23 STYLERS 46.43 1.44 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.73 0.60 SUTM 137.13 0.13 SWL 261.59 23.78 SYM 14.05 -0.35 SYS 160.60 -1.94 SZTM 53.82 1.82 TATM 166.61 -0.09 TBL 12.40 0.17 TCORP 21.18 -0.32 TCORPR1 0.79 -0.73 TELE 12.00 0.16 TGL 215.39 -4.55 THALL 642.40 -12.60 THCCL 71.94 2.84 TICL 756.64 16.65 TOMCL 51.76 0.21 TOMCLR 3.81 1.00 TOWL 154.09 -8.32 TPL 9.85 0.45 TPLI 22.99 0.00 TPLL 21.99 -1.50 TPLP 12.15 0.38 TPLRF1 11.29 0.29 TPLT 13.20 1.05 TREET 33.93 -0.07 TREETR2 5.62 0.65 TRG 75.10 -1.64 TRIPF 163.92 1.72 TRSM 15.91 0.15 TSBL 3.50 0.05 TSMF 15.51 0.61 TSML 204.50 32.50 TSPL 12.80 -0.34 UBDL 27.25 -0.65 UBL 503.14 3.15 UBLP-ETF 44.43 1.35 UCAPM 6.50 0.03 UDPL 134.01 -0.74 UNIC 14.56 -0.05 UNITY 20.38 0.23 UPFL 27,208.20 8.17 UVIC 22.71 0.72 WAFI 246.96 -1.04 WAHN 340.04 3.94 WASL 6.27 -0.08 WAVES 16.44 0.38 WAVESAPP 12.04 0.88 WHALE 8.01 -0.19 WTL 1.68 0.02 WYETH 2,008.00 8.00 YOUW 5.29 -0.08 ZAHID 58.54 -1.26 ZAL 68.84 -0.16 ZIL 562.89 22.79 ZTL 13.99 -0.26 ZUMA 86.13 5.86

Type: February 06, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact