Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

266,572.00 1,828.08

KSE-ALL

113,265.00 588.60

KSE-30

57,522.40 784.61

KSE-100

187,762.00 2,662.86

kse-30

48,994.90 -502.39

kmi-30

233,949.00 1,254.51

AABS 1,043.68 -6.22 AATM 39.75 -1.23 ABL 199.94 0.94 ABOT 1,202.23 -15.77 ACIETF 19.90 0.06 ACPL 275.10 -0.16 ADAMS 83.05 -0.94 ADMM 61.91 0.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.99 -0.04 AGIC 38.67 -0.23 AGICR2 5.92 0.27 AGIL 190.81 6.81 AGL 69.87 0.12 AGP 227.90 4.15 AGSML 10.78 0.08 AGTL 433.16 11.04 AHCL 18.20 -0.54 AHL 116.77 0.07 AHTM 80.02 -5.97 AICL 109.97 9.97 AIRLINK 185.29 0.29 AKBL 124.52 -0.49 AKDHL 169.93 -3.47 AKDSL 40.48 0.23 AKGL 60.24 -2.75 ALAC 16.19 -0.06 ALIFE 43.64 1.64 ALNRS 134.96 4.85 ALTN 11.12 -0.18 AMBLR4 11.34 -0.66 AMTEX 4.53 0.02 ANL 12.10 -0.20 ANSS 15.09 0.64 ANTM 32.01 0.27 APL 587.05 1.43 ARCTM 29.86 0.02 ARM 27.90 0.00 ARPAK 63.29 6.29 ARPL 446.03 -2.95 ARUJ 12.27 -0.43 ASC 12.41 -0.09 ASCR2 0.02 -0.05 ASHT 19.66 -1.74 ASIC 18.60 -0.40 ASL 13.61 0.11 ASTL 23.16 0.15 ASTM 20.26 -0.41 ATBA 241.57 1.56 ATIL 79.95 1.90 ATLH 1,905.66 33.66 ATRL 787.04 17.04 AVN 43.01 0.05 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 122.58 3.08 BAFS 283.59 -6.40 BAHL 198.11 -0.89 BAPL 44.54 0.24 BATA 1,269.00 -5.75 BBFL 49.48 0.28 BCL 91.93 0.93 BCML 42.60 1.39 BECO 6.23 -0.01 BELA 92.15 2.14 BERG 103.93 -0.97 BFAGRO 42.50 0.36 BFBIO 160.06 4.76 BFMOD 24.74 -1.74 BGL 14.69 -0.15 BHAT 927.38 -45.62 BIFO 187.08 -4.92 BILF 38.39 -1.11 BIPL 33.29 -0.36 BIPLS 38.63 -0.36 BML 5.45 0.42 BNL 11.67 -0.40 BNWM 67.59 -3.38 BOK 38.28 0.75 BOP 41.73 0.53 BPL 29.70 0.19 BRRG 41.00 0.44 BTL 328.94 9.44 BUXL 164.21 -5.79 BWCL 525.10 -2.80 BWHL 223.59 -3.40 CASH 62.11 0.11 CCM 50.00 0.86 CENI 57.00 -0.01 CEPB 42.92 -0.03 CFL 54.58 0.00 CHAS 63.02 -1.96 CHBL 11.73 -0.02 CHCC 335.27 4.27 CLCPS 3.64 -0.04 CLOUD 62.85 0.00 CLOV 42.90 0.97 CLVL 15.82 0.67 CLVLR 0.08 -0.22 CNERGY 7.74 0.06 COLG 1,270.91 0.13 CPHL 85.53 -0.02 CPPL 99.46 -0.54 CRTM 26.01 -0.44 CSAP 121.94 1.96 CSIL 7.80 -1.17 CTM 7.69 -0.16 CWSM 51.18 0.19 CYAN 47.82 -0.83 DAAG 88.27 1.22 DADX 59.30 -2.60 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.52 -0.37 DCL 13.06 0.01 DCR 37.81 -0.19 DEL 24.53 -0.97 DFML 24.37 -0.53 DFSM 5.49 0.08 DGKC 233.12 0.90 DHPL 33.64 -0.10 DIIL 78.34 6.94 DINT 66.08 5.97 DLL 668.39 7.34 DMC 245.38 -20.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.13 -0.03 DOL 32.87 0.26 DSIL 10.74 -0.26 DSL 7.66 -0.15 DSML 51.25 1.24 DWAE 31.35 -2.85 DWSM 7.12 -0.10 DWTM 7.19 0.47 DYNO 290.49 2.39 ECOP 60.06 0.06 EFERT 242.54 -0.95 EFGH 75.72 -4.68 EFUG 127.01 3.91 EFUL 176.05 9.57 ELCM 203.87 2.87 ELSM 111.23 0.33 EMCO 58.27 -1.63 ENGRO 485.38 3.39 ENGROH 264.93 11.93 EPCL 32.55 0.56 EPQL 31.74 0.39 ESBL 24.83 1.31 EWIC 42.27 -4.23 EXIDE 622.84 -0.16 FABL 100.30 -0.22 FANM 8.39 -0.26 FASM 301.96 1.96 FATIMA 170.79 8.29 FCCL 57.91 0.81 FCEL 7.90 0.09 FCEPL 88.29 -0.56 FCIBL 31.00 -3.00 FCL 25.79 0.23 FCSC 6.90 -0.32 FDIBL 2.92 -0.17 FDPL 6.17 -0.13 FECM 22.25 -1.19 FECTC 144.80 0.75 FEM 11.03 0.03 FEROZ 423.37 3.37 FFBL 88.94 8.43 FFC 599.13 3.63 FFL 21.80 -0.15 FFLM 9.50 -0.40 FHAM 33.84 -0.56 FIBLM 10.38 0.00 FIL 172.07 -14.93 FIMM 239.40 -8.58 FLYNG 55.81 -0.77 FMLR 61.97 -0.38 FNEL 19.09 1.09 FPJM 8.90 -0.10 FPRM 12.80 -0.10 FRCL 77.28 -0.14 FRSM 55.00 1.15 FSWL 102.16 0.16 FTMM 18.22 -0.06 FTSM 28.00 2.26 FUDLM 8.00 0.55 FZCM 233.30 7.30 GADT 350.20 7.20 GAL 559.93 9.93 GAMON 21.96 0.33 GATI 113.51 0.51 GATIR 15.04 0.04 GATM 30.63 1.57 GCIL 35.61 0.71 GCILB 9.30 -0.22 GCWL 19.65 -0.05 GEMBCEM 10.70 0.20 GEMBLUEX 59.55 -2.05 GEMMEL 31.49 0.00 GEMNETS 34.00 0.00 GEMPACRA 35.76 0.03 GEMPAPL 12.00 0.75 GEMSPNL 60.00 0.20 GEMUNSL 20.00 0.00 GFIL 22.51 -3.25 GGGL 11.09 0.27 GGL 24.79 0.30 GHGL 36.61 0.11 GHNI 927.62 22.62 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 429.11 -0.89 GLPL 433.63 -1.36 GOC 108.77 -2.73 GRR 20.22 0.02 GRYL 23.00 -1.70 GSKCH 120.23 -3.98 GSPM 4.86 -0.14 GTECH 8.58 -0.22 GTYR 39.42 -0.62 GUSM 8.72 0.13 GVGL 63.85 0.85 GWLC 64.97 0.00 HABSM 76.51 -1.03 HACC 18.65 1.30 HAFL 515.69 20.67 HALEON 989.01 38.01 HASCOL 24.97 0.00 HBL 360.02 3.17 HBLTETF 111.19 -0.71 HCAR 258.88 -7.12 HCL 959.26 9.26 HGFA 18.21 0.21 HICL 12.70 -0.09 HIFA 6.93 0.27 HINO 473.17 -1.24 HINOON 1,028.70 -2.30 HIRAT 4.62 -0.13 HLEL 22.01 -0.49 HMB 118.75 -0.15 HMM 5.80 0.01 HPL 4,279.33 9.34 HRPL 23.37 -0.27 HSPI 8.81 0.82 HTL 62.29 -1.13 HUBC 237.97 2.97 HUMNL 13.08 -0.02 HUSI 30.31 0.46 HWQS 26.80 -2.50 IBFL 256.83 0.84 IBLHL 61.55 -0.15 ICCI 12.96 -0.36 ICI 591.53 -3.37 ICIBL 5.31 -0.03 ICL 163.05 -0.85 IDRT 31.82 0.57 IDSM 25.30 1.80 IDYM 167.86 -1.59 IGIHL 264.47 14.36 IGIL 25.98 -1.32 ILP 84.10 0.59 IMAGE 27.96 1.01 IML 25.31 -0.17 IMS 22.07 -0.23 INDU 2,163.57 41.58 INIL 189.30 -1.70 INKL 94.83 -0.17 INL 12.72 0.21 IPAK 29.17 -0.79 IREIT 9.47 0.25 ISIL 2,016.00 -4.00 ISL 109.49 -1.51 ITTEFAQ 10.36 0.04 JATM 20.90 -0.84 JDMT 155.91 -0.97 JDWS 899.88 1.44 JGICL 84.01 1.31 JKSM 169.43 4.91 JLICL 208.19 0.25 JOPP 160.06 -11.94 JSBL 17.65 -0.35 JSBLR1 0.01 0.00 JSCL 26.75 1.13 JSGBETF 50.00 0.56 JSGCL 173.72 3.72 JSIL 43.01 -0.42 JSMFETF 12.96 0.01 JSML 77.30 -0.60 JUBS 25.84 -1.05 JVDC 138.97 -5.03 KAPCO 35.76 0.56 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 6.55 0.00 KHSM 11.65 0.00 KHTC 368.53 1.53 KHYT 1,730.00 -55.02 KML 13.89 -0.11 KOHC 113.78 2.78 KOHE 17.29 -0.18 KOHP 61.97 -10.53 KOHTM 59.00 -0.56 KOIL 72.72 1.72 KOSM 6.53 0.03 KPUS 164.71 3.69 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.52 0.42 KTML 67.08 -0.93 LCI 306.85 7.85 LEUL 47.01 0.11 LIVEN 49.97 -0.39 LMSM 63.91 0.00 LOADS 18.25 0.05 LOTCHEM 33.15 -0.10 LPGL 94.18 -5.80 LPL 24.29 -0.17 LSECL 5.58 0.08 LSEFSL 23.58 -0.86 LSEPL 4.65 -0.05 LSEVL 6.96 -0.23 LUCK 500.15 2.16 MACFL 32.18 0.00 MACTER 336.01 1.01 MARI 734.90 -4.20 MCB 428.13 -1.87 MCBAH 24.00 0.00 MCBIM 232.80 -1.00 MDTL 7.74 -0.76 MEBL 500.21 9.21 MEHT 302.46 2.32 MERIT 12.98 -0.06 META 9.67 -0.83 MFFL 190.27 -2.71 MFL 68.63 0.53 MIIETF 18.69 0.24 MIRKS 38.50 -0.25 MIRKSR 8.67 0.12 MLCF 118.95 2.55 MODAM 5.73 -0.09 MQTM 29.20 0.21 MRNS 79.28 -1.72 MSCL 14.10 -0.20 MSOT 62.92 0.92 MTL 542.48 12.48 MUGHAL 102.76 -1.24 MUGHALC 67.22 4.22 MUREB 1,062.28 8.33 MWMP 66.75 -2.80 MZNP-ETF 22.55 0.29 NAGC 69.99 -2.01 NATF 417.53 -2.22 NATM 80.00 0.00 NBP 272.03 -1.87 NBPG-ETF 33.95 -0.05 NCL 58.17 1.77 NCML 15.10 -0.52 NCPL 71.86 -2.14 NESTLE 7,996.47 -71.01 NETSOL 129.06 0.26 NEXT 13.26 -0.49 NICL 229.75 4.68 NITG-ETF 40.23 -0.42 NML 205.05 5.05 NONS 108.83 -3.77 NPL 89.49 0.49 NRL 444.27 7.27 NRSL 32.50 0.00 NSRM 142.13 -7.87 OBOY 13.46 -0.79 OBOYR2 0.64 -0.39 OCTOPUS 42.07 0.07 OGDC 328.98 -4.72 OLPL 47.88 -1.11 OLPM 22.32 0.07 OML 34.11 0.06 ORIXM 16.29 0.29 ORM 12.27 -0.33 OTSU 368.99 -3.01 PABC 124.46 -0.49 PACE 15.73 0.22 PAEL 62.73 -0.32 PAKD 159.24 0.23 PAKL 48.10 -1.08 PAKMI 1.30 -0.01 PAKOXY 327.89 2.32 PAKQATAR 22.22 -0.12 PAKRI 22.25 -0.72 PAKT 1,633.93 3.73 PASL 3.35 0.06 PASM 6.23 -0.36 PCAL 208.46 2.76 PECO 542.83 -7.17 PGLC 15.58 -0.41 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.07 -0.56 PIAHCLB 20,766.00 -1,232.99 PIBTL 22.59 1.26 PICT 40.99 -0.51 PIL 5.61 -0.34 PIM 22.19 0.23 PINL 10.55 -0.05 PIOC 396.82 -11.18 PKGI 13.99 0.99 PKGIR 1.36 -0.69 PKGP 60.39 0.29 PKGS 845.11 -2.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 12.15 PNSC 679.25 -20.73 POL 631.06 3.05 POML 177.17 2.16 POWER 18.80 -0.10 PPL 264.75 -1.75 PPP 146.01 2.01 PPVC 19.87 1.86 PREMA 38.95 -0.11 PRET 450.00 24.40 PRL 37.36 0.23 PRWM 47.45 -1.05 PSEL 1,001.70 0.70 PSMC 609.00 0.00 PSO 492.15 8.15 PSX 53.31 0.51 PSYL 87.15 0.95 PTC 64.56 -1.34 PTL 64.51 -0.39 QTECH 41.27 -2.11 QUET 18.99 1.33 QUICE 40.87 -0.38 RCML 506.00 -14.00 REDCO 30.35 2.85 REWM 161.00 1.00 RICL 18.51 1.46 RMPL 10,012.50 111.70 RPL 18.63 -0.07 RUBY 14.01 -1.61 RUPL 32.50 0.39 SAIF 45.02 -2.47 SANE 8.07 -1.13 SANSM 88.25 0.74 SAPL 870.00 0.00 SAPT 1,359.99 0.00 SARC 89.22 -0.78 SASML 220.00 11.99 SAZEW 1,744.46 -5.54 SBL 14.40 0.10 SCBPL 73.74 -0.75 SCL 566.26 7.39 SEARL 128.59 0.79 SEARLR2 0.15 -0.10 SEL 31.86 -0.52 SEPL 215.11 4.61 SERT 39.94 0.67 SFL 1,199.60 9.65 SGF 120.02 4.52 SGPL 27.07 -0.71 SHCM 55.81 4.70 SHDT 52.80 0.79 SHEL 185.01 -4.09 SHEZ 259.48 7.48 SHFA 583.57 21.59 SHJS 202.16 12.16 SHNI 10.79 -0.10 SHSML 439.83 24.83 SIBL 8.70 0.30 SIEM 1,510.77 -18.23 SILK 1.15 -0.01 SINDM 32.49 -3.21 SITC 877.05 5.05 SKRS 30.89 0.06 SLGL 21.73 -0.07 SLL 1.70 -0.44 SLYT 13.21 -0.14 SMBL 2.17 -0.03 SMCPL 51.77 -4.18 SML 119.88 -0.17 SMTM 11.90 -0.09 SNAI 38.97 1.68 SNBL 27.89 0.61 SNGP 119.70 -0.29 SPEL 48.93 0.04 SPL 67.80 1.30 SPLC 1.70 0.07 SPWL 11.31 0.01 SRVI 1,850.57 125.57 SSGC 35.12 0.06 SSML 33.11 1.61 SSOM 424.40 -13.60 STCL 15.91 0.38 STJT 106.58 -2.41 STL 1,381.34 -28.66 STML 34.29 0.00 STPL 9.66 -0.24 STYLERS 46.98 0.38 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.60 -0.03 SUTM 140.44 2.34 SWL 237.81 21.62 SYM 15.13 0.53 SYS 160.25 -0.75 SZTM 51.73 -0.35 TATM 164.44 -5.96 TBL 12.85 0.02 TCORP 18.60 0.24 TCORPR1 0.79 -0.73 TELE 12.51 0.59 TGL 233.44 -1.56 THALL 646.21 0.21 THCCL 78.39 0.39 TICL 699.99 -2.08 TOMCL 53.40 0.08 TOMCLR 3.81 1.00 TOWL 169.14 -0.76 TPL 9.72 0.32 TPLI 22.50 0.50 TPLL 23.90 -1.04 TPLP 12.09 0.37 TPLRF1 11.73 0.53 TPLT 14.51 1.11 TREET 33.58 -0.12 TREETR2 5.62 0.65 TRG 76.60 -0.30 TRIPF 147.75 -3.25 TRSM 19.13 -0.71 TSBL 3.90 0.09 TSMF 15.82 -0.88 TSML 219.63 1.63 TSPL 14.63 -1.82 UBDL 27.54 0.74 UBL 494.78 11.78 UBLP-ETF 43.30 0.62 UCAPM 6.76 -0.48 UDPL 135.00 0.54 UNIC 14.71 0.08 UNITY 20.88 0.03 UPFL 28,261.20 100.24 UVIC 24.32 -0.68 WAFI 243.09 0.08 WAHN 345.40 -1.65 WASL 6.77 -0.11 WAVES 13.46 -0.03 WAVESAPP 9.43 0.05 WHALE 8.01 -0.19 WTL 1.74 0.00 WYETH 2,008.00 8.00 YOUW 5.54 -0.06 ZAHID 61.52 -1.31 ZAL 66.82 4.82 ZIL 503.99 0.00 ZTL 15.31 -0.49 ZUMA 86.15 1.15

Type: January 20, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact