Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

53,042.90 384.11

KMI-30

242,931.00 2,420.11

kse-100

173,170.00 999.42

KSE-ALL

103,953.00 476.31

KSE-100

169,452.00 -4.52

kmi-30

242,125.00 2,201.24

kse-30

48,994.90 -502.39

AABS 920.66 -70.36 AATM 36.68 -3.12 ABL 178.17 -6.63 ABOT 1,140.04 -29.84 ACIETF 18.25 -0.44 ACPL 269.46 -15.04 ADAMS 79.88 -1.12 ADMM 56.12 -2.88 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.79 -0.45 AGIC 36.44 -0.56 AGICR2 5.92 0.27 AGIL 168.97 -10.01 AGL 60.84 -6.05 AGP 211.31 -20.69 AGSML 8.62 -0.86 AGTL 398.53 -8.46 AHCL 16.95 -0.55 AHL 99.04 -6.95 AHTM 84.44 -4.55 AICL 91.70 -4.29 AIRLINK 160.64 -15.35 AKBL 92.06 -8.01 AKDHL 161.79 -13.21 AKDSL 40.57 -4.61 AKGL 55.55 0.00 ALAC 13.06 -0.75 ALIFE 36.39 0.39 ALNRS 126.22 1.97 ALTN 9.84 -0.52 AMBLR4 26.80 0.80 AMTEX 4.33 -0.37 ANL 11.52 -0.53 ANSS 13.19 -0.29 ANTM 25.99 -1.00 APL 581.11 -14.89 ARCTM 30.39 -1.51 ARM 27.90 0.00 ARPAK 62.11 0.11 ARPL 436.07 -4.04 ARUJ 12.49 0.98 ASC 9.83 0.01 ASCR2 0.02 -0.05 ASHT 17.53 -1.67 ASIC 17.50 0.00 ASL 12.19 0.15 ASTL 20.09 -1.38 ASTM 15.73 -2.12 ATBA 230.17 -2.85 ATIL 79.00 -0.99 ATLH 1,786.39 -11.62 ATRL 744.62 -68.38 AVN 37.02 -1.96 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 123.87 -4.13 BAFS 239.60 0.00 BAHL 172.59 -7.22 BAPL 43.04 -1.45 BATA 1,161.80 -13.20 BBFL 44.96 -2.39 BCL 84.98 -1.00 BCML 42.60 1.39 BECO 5.69 -0.31 BELA 71.86 -2.52 BERG 101.24 -6.36 BFAGRO 39.05 -2.75 BFBIO 157.27 -7.73 BFMOD 19.90 -0.17 BGL 11.78 -0.73 BHAT 933.00 0.00 BIFO 148.42 -11.55 BILF 38.39 -1.11 BIPL 29.80 -1.10 BIPLS 38.63 -0.36 BML 65.49 -2.76 BNL 10.00 -0.63 BNWM 65.00 0.00 BOK 36.31 -0.68 BOP 32.77 -3.11 BPL 29.08 1.06 BRRG 41.04 -1.36 BTL 498.90 -3.10 BUXL 163.81 -6.20 BWCL 496.40 -6.62 BWHL 206.28 -5.87 CASH 55.69 -3.30 CCM 42.00 1.69 CENI 59.79 -0.20 CEPB 34.74 -3.16 CFL 56.75 -0.25 CHAS 74.76 -6.74 CHBL 9.64 -0.50 CHCC 299.40 -15.80 CLCPS 2.85 0.53 CLOUD 62.85 0.00 CLOV 68.32 -4.28 CLVL 15.17 -0.22 CLVLR 0.08 -0.22 CNERGY 7.15 -0.44 COLG 1,180.90 -24.10 CPHL 84.35 -4.64 CPPL 82.33 -7.66 CRTM 20.02 -0.11 CSAP 108.67 -10.98 CSIL 4.78 -0.61 CSILR3 1.88 0.27 CTM 6.40 -0.69 CWSM 51.18 0.19 CYAN 47.50 1.02 DAAG 79.99 0.34 DADX 55.99 2.48 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.40 -0.10 DCL 10.86 -0.25 DCR 38.39 -0.02 DEL 24.28 -1.72 DFML 20.67 -2.23 DFSM 5.03 -0.37 DGKC 209.75 -9.50 DHPL 30.41 -0.58 DIIL 63.83 5.75 DINT 49.91 2.51 DLL 668.89 -30.59 DMC 217.87 -12.13 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.18 -0.83 DOL 31.46 -0.34 DSIL 7.68 -1.01 DSL 7.32 -0.21 DSML 51.25 1.24 DWAE 21.16 -2.07 DWSM 5.87 -0.23 DWTM 12.05 0.46 DYNO 285.59 -3.41 ECOP 46.33 1.33 EFERT 213.55 -4.04 EFGH 75.72 -4.68 EFUG 132.66 -3.34 EFUL 167.20 -0.80 ELCM 189.35 -10.64 ELSM 117.65 7.65 EMCO 53.10 -6.89 ENGRO 485.38 3.39 ENGROH 274.51 -11.44 EPCL 33.83 -2.29 EPQL 23.84 -1.56 ESBL 27.89 -2.11 EWIC 54.78 3.77 EXIDE 559.40 -3.60 FABL 92.12 -5.88 FANM 6.33 -0.47 FASM 314.99 -5.00 FATIMA 158.78 -11.22 FCCL 52.61 -2.60 FCEL 6.21 -0.23 FCEPL 82.72 -3.61 FCIBL 31.00 -1.98 FCL 25.12 -0.68 FCSC 5.50 -0.35 FDIBL 2.92 -0.17 FDPL 4.75 -0.35 FECM 16.54 -2.01 FECTC 116.94 -15.50 FEM 9.03 -0.37 FEROZ 431.12 -13.49 FFBL 88.94 8.43 FFC 553.10 -21.40 FFL 18.64 -0.88 FFLM 7.19 -0.79 FHAM 33.50 0.50 FIBLM 10.34 -1.16 FIL 172.07 -9.93 FIMM 247.23 -1.76 FLYNG 46.67 -2.27 FMLR 55.94 -2.07 FNEL 1.29 -0.15 FPJM 7.47 -0.52 FPRM 12.58 -0.12 FRCL 74.00 -0.65 FRSM 44.11 -1.00 FSWL 102.16 6.16 FTMM 16.55 -2.64 FTSM 28.09 -1.93 FUDLM 8.00 0.55 FZCM 253.21 -6.69 GADT 296.30 -2.20 GAL 475.07 -21.13 GAMON 20.52 -1.92 GATI 95.48 -4.42 GATIR 15.04 0.04 GATM 25.67 -1.31 GCIL 28.28 -2.92 GCILB 9.30 -0.22 GCWL 20.03 -1.17 GDL 29.72 -3.28 GEMBCEM 10.70 0.00 GEMBLUEX 62.00 -6.10 GEMMEL 29.16 0.91 GEMNETS 26.00 0.00 GEMPACRA 34.00 0.00 GEMPAPL 11.20 0.35 GEMSPNL 58.80 -0.05 GEMUNSL 20.00 0.00 GFIL 21.31 -0.69 GGGL 9.44 -0.56 GGL 20.33 -1.77 GHGL 33.83 -1.52 GHNI 877.79 -41.21 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 384.62 -22.38 GLPL 700.00 0.00 GOC 98.00 -0.01 GRR 19.80 -0.48 GRYL 21.57 -0.42 GSKCH 120.23 -3.98 GSPM 4.46 0.00 GTECH 8.58 -0.22 GTYR 35.44 -1.81 GUSM 6.95 0.14 GVGL 58.93 -2.22 GWLC 52.05 -4.45 HABSM 68.49 -2.01 HACC 18.65 1.30 HAFL 453.00 0.00 HALEON 892.84 -20.41 HASCOL 19.74 -2.02 HBL 323.13 -12.35 HBLTETF 109.75 0.10 HCAR 214.86 -12.10 HCL 959.26 9.26 HGFA 16.19 -0.81 HICL 12.35 -0.35 HIFA 5.19 -0.43 HINO 396.15 -7.85 HINOON 995.03 -18.97 HIRAT 4.13 -0.08 HLEL 19.60 -1.90 HMB 125.18 -6.82 HMM 5.80 0.01 HPL 4,251.33 -118.62 HRPL 21.61 -0.39 HSPI 8.81 0.82 HTL 49.31 -3.69 HUBC 219.46 -7.04 HUMNL 12.05 -0.90 HUSI 43.93 0.03 HWQS 20.61 0.19 IBFL 244.16 -1.84 IBLHL 51.92 -3.02 ICCI 12.01 -0.24 ICI 591.53 -3.37 ICIBL 4.12 -0.38 ICL 151.61 -5.59 IDRT 27.25 0.25 IDSM 23.03 -3.66 IDYM 136.73 -8.57 IGIHL 243.39 -1.60 IGIL 22.11 -0.70 ILP 82.60 -3.90 IMAGE 23.17 -1.20 IML 26.27 2.26 IMS 19.05 -1.17 INDU 2,115.05 -39.95 INIL 183.76 1.66 INKL 73.88 6.27 INL 19.47 2.47 IPAK 28.98 -1.37 IREIT 8.90 -0.29 ISIL 1,950.01 0.00 ISL 88.82 -6.25 ITANZ 11.54 0.00 ITTEFAQ 8.03 -0.57 JATM 20.00 0.00 JDMT 100.00 0.00 JDWS 910.30 57.29 JGICL 74.33 -4.17 JKSM 165.11 -2.91 JLICL 219.97 -8.03 JOPP 160.06 -11.94 JSBL 16.87 0.36 JSBLR1 0.01 0.00 JSCL 23.71 -0.79 JSGBETF 45.71 -1.07 JSGCL 165.99 10.98 JSIL 54.76 -1.93 JSMFETF 11.34 -0.65 JSML 63.40 -0.60 JUBS 22.90 0.00 JVDC 139.34 -9.60 KAPCO 30.09 -1.89 KASBM 1.19 0.00 KCL 143.68 -1.32 KEL 7.85 -0.55 KHSM 11.65 0.00 KHTC 348.34 -10.66 KHYT 1,613.00 -0.05 KML 11.20 -0.69 KOHC 100.93 -5.45 KOHE 16.23 -0.43 KOHP 30.23 -3.67 KOHTM 50.43 -6.31 KOIL 49.08 -2.92 KOSM 4.80 -0.46 KPUS 158.21 -6.79 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.41 -1.57 KTML 59.62 -2.04 LCI 261.19 -5.81 LEUL 36.47 -1.52 LIVEN 43.24 -3.09 LMSM 63.91 0.00 LOADS 13.94 -0.66 LOADSR1 1.50 -0.35 LOTCHEM 23.18 -0.97 LPGL 86.63 0.59 LPL 20.22 -2.08 LSECL 5.92 -0.30 LSECLR 1.19 -0.41 LSEFSL 18.03 0.03 LSEPL 4.65 -0.05 LSEVL 9.50 -0.50 LUCK 435.72 -18.18 MACFL 27.04 -2.95 MACTER 322.65 -11.34 MARI 661.20 -15.80 MCB 400.60 -17.40 MCBAH 24.00 0.00 MCBIM 212.86 -2.14 MDTL 5.39 -0.59 MEBL 478.59 -18.11 MEHT 280.00 -5.99 MERIT 11.94 -0.07 META 9.67 -0.83 MFFL 180.01 -3.64 MFL 51.59 -3.41 MIIETF 17.09 -0.89 MIRKS 29.70 -2.79 MIRKSR 8.67 0.12 MLCF 100.44 -8.51 MODAM 5.73 -0.09 MQTM 25.51 -0.99 MRNS 66.12 -1.83 MSCL 20.98 -0.27 MSOT 61.69 0.00 MTL 544.65 -5.50 MUGHAL 82.57 -5.43 MUGHALC 55.69 -6.77 MUREB 975.51 -9.60 MWMP 47.82 -2.18 MZNP-ETF 20.56 -0.83 NAGC 66.91 3.91 NATF 402.66 -16.82 NATM 80.00 0.00 NBP 260.49 -7.21 NBPG-ETF 31.28 0.07 NCL 44.12 -1.98 NCML 16.07 -0.93 NCPL 73.16 -7.60 NESTLE 7,952.26 -27.74 NETSOL 115.79 -6.71 NEXT 11.41 -1.29 NICL 207.34 -0.76 NITG-ETF 37.60 -0.35 NML 168.75 -11.90 NONS 89.01 -1.54 NPL 78.42 -7.98 NRL 333.31 -32.69 NRSL 28.34 -1.36 NSRM 124.20 -1.75 OBOY 10.60 -0.72 OBOYR2 0.64 -0.39 OCTOPUS 34.86 -2.24 OGDC 283.67 -15.22 OLPL 47.00 -0.01 OLPM 22.06 -0.57 OML 34.98 4.84 ORIXM 16.29 0.29 ORM 11.09 0.07 OTSU 384.66 4.66 PABC 108.48 -6.02 PACE 12.07 -1.43 PAEL 49.15 -4.89 PAKD 145.31 -5.10 PAKL 44.09 -3.14 PAKMI 1.30 -0.01 PAKOXY 310.88 -1.67 PAKQATAR 19.13 -0.75 PAKRI 20.06 -1.09 PAKT 1,544.12 -49.43 PASL 0.75 0.00 PASM 6.49 0.00 PCAL 200.04 -9.96 PECO 545.91 -29.09 PGLC 15.71 0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.83 -1.97 PIAHCLB 16,576.70 -1,758.34 PIBTL 18.09 -1.90 PICT 34.99 -0.36 PIL 4.69 -0.50 PIM 19.32 -2.35 PINL 10.00 0.00 PIOC 276.11 -13.78 PKGI 26.26 0.26 PKGIR 1.36 -0.69 PKGP 50.40 -3.40 PKGS 795.85 -5.18 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 -33.13 PNSC 580.00 -15.60 POL 617.02 -10.98 POML 159.19 -9.81 POWER 18.71 -1.19 PPL 223.74 -13.26 PPP 132.25 -3.75 PPVC 17.42 0.00 PQGTL 14.02 -1.48 PREMA 34.33 -3.92 PRET 446.50 -1.50 PRL 31.94 -2.31 PRWM 42.00 -1.00 PSEL 942.35 -12.65 PSMC 609.00 0.00 PSO 394.32 -23.18 PSX 42.95 -3.05 PSYL 69.01 0.00 PTC 57.35 -1.75 PTL 58.20 -5.50 QTECH 34.64 -2.81 QUET 17.52 0.42 QUICE 27.10 -3.37 RCML 520.00 19.98 REDCO 24.50 -1.20 REWM 173.56 -12.44 RICL 15.41 -1.19 RMPL 9,804.46 -185.53 RPL 15.41 -1.50 RUBY 12.60 0.00 RUPL 30.51 2.51 SAIF 26.45 -2.49 SANE 8.07 -1.13 SANSM 102.29 0.29 SAPL 870.00 0.00 SAPT 1,300.00 0.00 SARC 69.59 -4.22 SASML 245.99 -24.01 SAZEW 2,238.69 -64.33 SBL 13.93 -0.77 SCBPL 72.32 -1.94 SCL 839.66 37.65 SEARL 104.65 -9.15 SEARLR2 0.15 -0.10 SEL 28.59 -1.41 SEPL 179.59 -2.42 SERT 34.48 0.68 SFL 1,149.94 -0.06 SGF 114.26 -6.04 SGPL 24.59 -1.88 SHCM 47.34 -0.22 SHDT 40.32 -1.17 SHEL 185.01 -4.09 SHEZ 270.00 -18.48 SHFA 521.36 -13.64 SHJS 152.71 2.68 SHNI 10.05 0.04 SHSML 399.93 29.93 SIBL 7.81 -0.28 SIEM 1,516.16 -30.84 SILK 1.15 -0.01 SINDM 19.12 -0.88 SITC 905.39 -19.61 SKRS 23.59 -1.39 SLGL 20.00 -1.01 SLL 1.70 -0.44 SLYT 11.52 -0.48 SMBL 2.17 -0.03 SMCPL 46.80 -0.85 SML 149.89 -0.11 SMTM 11.90 -0.09 SNAI 35.50 -1.50 SNBL 23.14 -0.59 SNGP 100.26 -6.64 SPEL 48.93 0.04 SPL 49.51 -4.84 SPLC 1.70 0.07 SPWL 10.27 -0.23 SRR 16.10 -0.37 SRVI 1,819.02 -29.98 SSGC 30.46 -2.04 SSML 27.98 1.48 SSOM 567.13 -126.02 STCL 14.00 -0.50 STJT 107.00 -8.00 STL 1,318.95 -16.05 STML 26.64 -1.36 STPL 7.71 -0.41 STYLERS 45.45 -0.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 107.71 -4.28 SUTM 126.88 -13.12 SWL 261.59 23.78 SYM 13.02 -0.93 SYS 136.38 -6.82 SZTM 50.53 1.93 TATM 152.91 -6.39 TBL 11.26 -0.74 TCORP 21.60 -2.10 TCORPR1 0.79 -0.73 TELE 9.88 -0.71 TGL 199.21 -3.09 THALL 657.96 -56.04 THCCL 59.76 -5.19 TICL 779.98 19.96 TOMCL 42.47 -4.53 TOMCLR 3.81 1.00 TOWL 136.82 -8.08 TPL 8.97 -0.65 TPLI 22.39 -0.59 TPLL 20.01 -0.50 TPLP 9.76 -0.65 TPLRF1 9.94 -0.71 TPLT 11.10 -0.05 TREET 26.95 -2.86 TREETR2 5.62 0.65 TRG 62.34 -6.46 TRIPF 184.81 0.81 TRSM 11.80 -1.00 TSBL 1.99 -0.19 TSBLR1 0.64 -0.54 TSMF 14.33 -0.42 TSML 200.00 0.00 TSPL 11.15 -1.15 UBDL 26.02 -1.92 UBL 477.65 -12.85 UBLP-ETF 40.56 -0.94 UCAPM 4.87 -0.36 UDPL 131.90 -3.09 UNIC 14.27 -0.72 UNITY 15.83 -1.16 UPFL 26,027.80 -1,242.21 UVIC 22.00 1.85 WAFI 221.59 -10.41 WAHN 301.16 -8.85 WASL 5.81 -0.29 WAVES 12.54 -0.98 WAVESAPP 9.70 -0.69 WHALE 8.01 -0.19 WTL 1.40 -0.16 WYETH 2,008.00 8.00 YOUW 4.79 -0.30 ZAHID 50.45 -3.78 ZAL 62.14 -3.60 ZIL 378.35 -21.64 ZTL 13.80 -0.09 ZUMA 70.74 -1.77

Type: February 20, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact