Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

178,200.00 2,105.91

KMI-30

251,278.00 4,080.06

kse-30

52,480.20 4.70

KSE-ALL

106,531.00 313.69

kse-100

167,844.00 -670.20

KSE-30

49,356.80 669.37

kmi-30

238,952.00 -1,388.17

AABS 874.44 4.44 AATM 53.94 -0.61 ABL 177.45 -0.05 ABOT 917.23 -2.77 ACIETF 17.27 -1.50 ACPL 230.62 -2.02 ADAMS 63.00 -1.94 ADMM 59.87 2.89 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.44 0.00 AGIC 42.50 0.50 AGICR2 5.92 0.27 AGIL 152.63 0.63 AGL 43.61 -0.99 AGP 190.93 -1.47 AGSML 8.67 -0.15 AGTL 371.56 -2.44 AHCL 15.50 0.36 AHL 124.73 -0.26 AHTM 95.51 -4.49 AICL 92.46 3.46 AIRLINK 133.90 -0.10 AKBL 105.24 1.24 AKDHL 159.65 9.50 AKDSL 36.50 0.11 AKGL 54.32 4.82 ALAC 21.03 0.15 ALIFE 32.22 -1.18 ALNRS 122.22 -3.29 ALTN 7.45 -0.25 AMBLR4 22.88 0.87 AMTEX 4.51 -0.08 ANL 10.00 0.00 ANSS 26.76 -0.14 ANTM 54.21 -0.04 APL 533.66 -0.33 ARCTM 37.52 -1.38 ARM 27.90 0.00 ARMG 66.00 -2.68 ARPAK 136.31 -2.68 ARPL 415.11 0.31 ARUJ 12.09 0.07 ASC 13.93 -0.24 ASCR2 0.02 -0.05 ASHT 32.50 -1.50 ASIC 41.12 -3.78 ASL 13.10 0.28 ASTL 15.08 0.05 ASTM 38.38 0.00 ATBA 202.67 -1.32 ATIL 77.02 0.02 ATLH 1,638.20 3.20 ATRL 968.10 -4.01 AVN 31.38 -0.62 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 58.17 0.17 BAFS 576.89 -3.11 BAHL 171.00 1.15 BAPL 30.22 0.73 BATA 928.91 -1.09 BBFL 42.07 0.17 BCL 72.05 -1.95 BCML 42.60 1.39 BECO 5.30 0.17 BELA 55.00 0.98 BERG 104.31 0.30 BFAGRO 33.87 0.27 BFBIO 127.20 -2.75 BFMOD 21.79 0.23 BGL 11.12 0.01 BHAT 830.44 3.44 BIFO 129.53 0.09 BILF 38.39 -1.11 BIPL 27.00 -0.02 BIPLS 38.63 -0.36 BML 57.06 -0.54 BNL 6.40 -0.04 BNWM 67.50 0.05 BOK 32.06 -0.09 BOP 33.49 -0.31 BPL 53.55 -0.45 BRRG 49.00 0.00 BTL 952.78 -46.21 BUXL 195.43 8.23 BWCL 497.26 -0.44 BWHL 235.41 -6.59 CASH 50.30 0.30 CCM 52.12 0.62 CENI 54.42 0.43 CEPB 28.42 -0.53 CFL 58.35 1.78 CHAS 88.47 -1.52 CHBL 9.53 -0.20 CHCC 316.63 5.93 CLCPS 4.18 0.12 CLOUD 62.85 0.00 CLOV 8.29 -0.08 CLVL 16.91 -0.19 CLVLR 0.08 -0.22 CNERGY 10.74 0.07 COLG 1,239.25 17.09 CPHL 73.53 -0.46 CPPL 101.95 -0.05 CRTM 74.21 -0.50 CSAP 107.70 0.70 CSIL 6.04 0.58 CSILR3 1.88 0.27 CTM 6.92 0.27 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.58 -1.42 DADX 92.69 -1.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 20.40 -0.35 DCL 10.98 -0.07 DCR 37.86 -0.01 DEL 20.00 -0.23 DFML 17.78 0.08 DFSM 17.08 0.25 DGKC 207.31 -2.69 DHPL 26.55 -0.42 DIIL 60.02 0.02 DINT 67.25 -5.74 DLL 52.58 -2.41 DMC 188.40 -0.59 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.02 -0.53 DOL 29.90 -0.07 DSIL 10.19 -0.01 DSL 5.31 0.24 DSML 51.25 1.24 DWAE 23.04 0.53 DWSM 7.03 0.18 DWTM 8.96 -0.04 DYNO 341.00 0.98 ECOP 48.95 -0.44 EFERT 188.24 -1.90 EFGH 75.72 -4.68 EFUG 123.79 1.76 EFUL 153.49 0.99 ELCM 215.88 4.87 ELSM 165.71 10.71 EMCO 51.89 -0.11 ENGRO 485.38 3.39 ENGROH 274.16 -0.84 EPCL 33.74 -0.06 EPQL 26.13 0.02 ESBL 11.63 -0.18 EWIC 45.47 -4.43 EXIDE 490.24 4.44 FABL 100.36 0.35 FANM 9.08 0.73 FASM 310.44 -7.56 FATIMA 155.03 -0.07 FCCL 54.18 -0.71 FCEL 5.17 0.14 FCEPL 104.39 1.20 FCIBL 32.04 -0.66 FCL 23.36 -0.12 FCSC 5.11 0.08 FDIBL 2.92 -0.17 FDPL 5.08 -0.04 FECM 18.07 -1.56 FECTC 105.87 -0.13 FEM 11.94 -0.06 FEROZ 385.10 3.99 FFBL 88.94 8.43 FFC 565.38 -1.61 FFL 16.07 -0.01 FFLM 15.09 -0.36 FHAM 33.63 -0.35 FIBLM 14.49 0.49 FIL 342.81 0.00 FIMM 200.00 5.50 FLYNG 42.15 -1.85 FMLR 52.56 1.39 FNEL 1.22 0.01 FPJM 11.05 0.17 FPRM 12.61 -0.09 FRCL 100.00 1.05 FRSM 43.49 -1.41 FSWL 173.26 -6.74 FTMM 16.00 0.19 FTSM 33.61 0.05 FUDLM 8.00 0.55 FZCM 255.99 -9.01 GADT 275.26 -4.71 GAL 589.19 0.19 GAMON 25.48 -0.02 GATI 83.27 0.17 GATIR 15.04 0.04 GATM 26.27 -0.08 GCIL 36.69 -1.05 GCILB 9.30 -0.22 GCWL 15.92 -0.38 GCWLR 9.01 0.00 GDL 17.37 -0.10 GEMBCEM 11.05 0.00 GEMBLUEX 7.07 -0.10 GEMMEL 27.20 0.00 GEMNETS 23.50 -2.35 GEMPACRA 35.75 -2.24 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.66 0.02 GGGL 8.93 0.09 GGL 22.91 -1.09 GHGL 38.67 -0.41 GHNI 1,201.53 -7.47 GHNL 33.90 -0.30 GIL 2,121.66 0.01 GLAXO 345.65 -0.33 GLPL 700.00 0.00 GOC 199.52 4.52 GRR 22.41 -0.34 GRYL 22.90 0.78 GSKCH 120.23 -3.98 GSPM 6.51 -0.44 GTECH 8.58 -0.22 GTYR 32.16 -0.33 GUSM 9.56 -0.27 GVGL 55.00 -0.25 GWLC 49.21 -0.28 HABSM 81.52 0.82 HACC 18.65 1.30 HAFL 518.42 37.41 HALEON 752.70 -1.10 HASCOL 19.04 -0.04 HBL 303.67 -0.33 HBLTETF 104.40 -0.25 HCAR 241.29 -1.71 HCL 959.26 9.26 HGFA 14.55 -0.45 HICL 12.45 -0.25 HIFA 5.03 -0.15 HINO 388.88 -4.12 HINOON 983.46 3.46 HIRAT 6.27 -0.05 HLEL 26.97 -0.83 HMB 112.37 -0.43 HMM 5.80 0.01 HPL 4,010.71 20.16 HRPL 21.10 0.01 HSPI 8.81 0.82 HTL 39.88 -0.41 HUBC 217.12 -0.68 HUMNL 10.62 0.22 HUSI 55.49 2.49 HWQS 18.30 -1.14 IBFL 307.03 -2.96 IBLHL 48.96 -0.54 ICCI 13.63 -0.05 ICI 591.53 -3.37 ICIBL 20.04 -0.44 ICL 138.13 -0.84 IDEAL 42.07 -3.43 IDRT 37.10 0.10 IDSM 60.72 3.52 IDYM 128.51 -2.43 IGIHL 280.84 0.04 IGIL 19.00 -0.80 ILP 104.82 1.07 IMAGE 27.20 -0.05 IML 21.16 -3.54 IMS 27.28 -1.72 INDU 1,925.64 -0.35 INIL 156.61 -4.90 INKL 95.23 3.17 INL 24.04 -1.76 IPAK 37.31 1.31 IREIT 8.06 -0.03 ISIL 1,931.13 4.13 ISL 84.89 -0.85 ITANZ 48.76 0.77 ITTEFAQ 8.76 -0.09 JATM 38.75 0.00 JDMT 179.23 -10.77 JDWS 907.53 2.02 JGICL 79.87 1.50 JKSM 242.10 -25.40 JLICL 176.83 -3.15 JOPP 160.06 -11.94 JSBL 13.65 -0.23 JSBLR1 0.01 0.00 JSCL 23.37 -0.62 JSGBETF 41.30 -0.09 JSGCL 159.94 1.94 JSIL 45.83 3.51 JSMFETF 9.78 -0.01 JSML 58.43 -0.37 JSRR 10.70 -0.19 JUBS 50.72 -2.26 JVDC 143.13 -2.17 KAPCO 27.51 0.12 KASBM 1.19 0.00 KCL 145.00 -10.00 KEL 7.18 -0.07 KHSM 11.65 0.00 KHTC 310.74 4.84 KHYT 2,002.81 -74.65 KML 9.22 -0.13 KOHC 96.63 3.63 KOHE 15.07 -0.23 KOHP 25.84 -0.34 KOHTM 123.85 -2.44 KOIL 44.92 -3.55 KOSM 5.93 0.08 KPUS 1,146.00 11.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.94 0.89 KTML 44.64 1.63 LCI 227.09 1.59 LEUL 43.86 -4.84 LIVEN 35.18 -0.32 LMSM 63.91 0.00 LOADS 13.33 0.03 LOADSR1 0.09 -0.10 LOTCHEM 26.97 -0.29 LPGL 91.49 -0.39 LPL 21.70 0.73 LSECL 6.70 -0.14 LSECLR 0.36 -0.39 LSEFSL 19.01 -0.38 LSEPL 4.65 -0.05 LSEVL 13.65 -0.25 LUCK 440.91 -0.20 MACFL 67.80 -1.10 MACTER 278.64 0.63 MARI 646.40 -1.60 MCB 408.67 1.68 MCBAH 24.00 0.00 MCBIM 152.79 2.24 MDTL 5.94 0.04 MEBL 560.92 -4.08 MEHT 194.46 -5.49 MERIT 9.86 -0.29 META 9.67 -0.83 MFFL 177.56 -2.44 MFFLR1 9.01 0.06 MFL 41.40 0.33 MIIETF 16.48 -0.15 MIRKS 32.49 -0.21 MIRKSR 8.67 0.12 MLCF 94.87 -1.88 MODAM 5.73 -0.09 MQTM 30.12 0.12 MRNS 62.25 -0.75 MSCL 23.25 -1.65 MSOT 143.92 -0.08 MTL 299.66 0.83 MUGHAL 80.97 -1.03 MUGHALC 65.00 1.00 MUREB 899.01 -17.99 MWMP 60.03 -2.81 MZNP-ETF 17.57 -0.09 NAGC 81.79 -0.01 NATF 385.57 2.57 NATM 85.59 0.43 NBP 200.29 -2.71 NBPG-ETF 26.48 0.07 NCL 35.87 -0.53 NCML 16.13 0.13 NCPL 55.47 -0.23 NESTLE 7,913.37 64.87 NETSOL 120.95 -0.05 NEXT 15.12 -0.77 NICL 237.92 -0.08 NITG-ETF 34.10 0.14 NML 146.10 -0.45 NONS 90.00 0.00 NPL 65.62 -0.75 NRL 437.50 -2.34 NRSL 34.00 -0.14 NSRM 255.51 -16.99 OBOY 20.31 0.32 OBOYR2 0.64 -0.39 OCTOPUS 31.06 -0.78 OGDC 314.04 -2.06 OLPL 24.15 -0.45 OLPM 24.98 -0.02 OML 148.54 -15.74 ORIXM 16.29 0.29 ORM 11.22 0.72 OTSU 413.21 -2.67 PABC 102.48 -2.31 PACE 10.51 0.01 PAEL 42.27 -0.50 PAKD 122.46 -1.53 PAKL 49.98 -3.52 PAKMI 1.30 -0.01 PAKOXY 286.01 0.01 PAKQATAR 20.75 -0.10 PAKRI 17.27 0.60 PAKT 1,449.89 -14.11 PASL 0.75 0.00 PASM 11.61 -0.38 PCAL 165.05 -6.34 PECO 657.71 -27.29 PGLC 15.31 0.21 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.29 -0.26 PIAHCLB 17,627.50 -1,172.50 PIBTL 17.04 -0.16 PICT 55.39 1.89 PIL 5.44 0.00 PIM 22.83 0.82 PINL 13.41 0.00 PIOC 269.45 -1.55 PKGI 21.87 0.08 PKGIR 1.36 -0.69 PKGP 39.46 -2.04 PKGS 810.16 20.16 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 499.04 -18.96 PNSC 557.27 4.89 POL 686.98 3.98 POML 172.01 5.22 POWER 20.19 0.19 PPL 216.21 -0.79 PPP 133.48 -1.42 PPVC 26.55 0.00 PQGTL 14.38 0.01 PREMA 33.09 -0.51 PRET 496.60 -1.40 PRL 60.14 3.14 PRWM 68.04 4.84 PSEL 889.91 16.91 PSMC 609.00 0.00 PSO 337.35 -1.65 PSX 52.43 0.91 PSYL 136.49 -0.51 PTC 72.01 0.01 PTL 53.62 0.22 QTECH 47.37 1.17 QUET 15.98 -0.02 QUICE 33.81 0.38 RCML 400.22 -4.78 REDCO 31.50 -1.00 REWM 167.20 -0.01 RICL 13.45 0.45 RMPL 9,255.27 0.00 RPL 16.54 -0.45 RUBY 18.10 -0.01 RUPL 30.00 -1.00 SAIF 44.22 -2.48 SANE 8.07 -1.13 SANSM 124.96 -0.04 SAPL 870.00 0.00 SAPT 1,428.13 23.12 SARC 99.78 0.78 SASML 357.55 12.55 SAZEW 1,917.86 -2.12 SBL 15.26 -0.30 SCBPL 63.48 -0.02 SCL 750.07 0.07 SEARL 89.79 -0.28 SEARLR2 0.15 -0.10 SEL 29.11 0.01 SELECT 28.01 0.11 SEPL 149.81 -2.19 SERT 47.46 -1.46 SFL 1,140.19 4.83 SGF 114.75 0.24 SGPL 73.45 -4.05 SHCM 52.50 -1.60 SHDT 54.21 -0.79 SHEL 185.01 -4.09 SHEZ 233.98 -13.90 SHFA 520.84 -2.16 SHJS 191.79 17.39 SHNI 8.76 -0.93 SHSML 380.00 8.31 SIBL 7.40 0.20 SIEM 1,512.00 -3.00 SILK 1.15 -0.01 SINDM 24.02 0.27 SITC 791.26 21.28 SKRS 29.88 -0.63 SLGL 15.37 -0.43 SLL 1.70 -0.44 SLM 24.13 0.43 SLYT 16.53 -0.08 SMBL 2.17 -0.03 SMCPL 41.59 -1.16 SML 103.95 0.95 SMTM 11.90 -0.09 SNAI 36.99 -1.50 SNBL 23.27 -0.43 SNGP 102.89 0.49 SPAC1 14.47 0.47 SPEL 48.93 0.04 SPL 56.61 0.68 SPLC 1.70 0.07 SPSL 16.61 0.01 SPWL 9.05 0.05 SRR 16.39 0.09 SRVI 2,056.71 -4.29 SSGC 25.28 -0.10 SSML 25.84 0.79 SSOM 456.92 0.87 STCL 10.95 -0.12 STJT 154.08 8.08 STL 38.33 0.35 STML 52.07 -4.93 STPL 8.86 0.12 STYLERS 50.20 -1.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 158.14 -13.86 SUTM 109.98 -0.06 SWL 316.53 28.78 SYM 11.92 -0.18 SYS 130.45 0.39 SZTM 87.61 -1.09 TATM 130.70 1.55 TBL 9.67 -0.03 TCORP 22.81 -0.14 TCORPR1 0.79 -0.73 TELE 8.25 -0.06 TGL 188.67 0.68 THALL 584.32 -0.68 THCCL 63.68 -0.72 TICL 1,151.46 106.46 TOMCL 35.88 -0.92 TOMCLR 3.81 1.00 TOWL 121.01 -0.99 TPL 20.33 1.03 TPLI 74.81 -4.19 TPLL 24.00 -0.40 TPLP 13.37 0.52 TPLRF1 9.87 -0.10 TPLT 28.64 0.24 TREET 23.05 -0.64 TREETR2 5.62 0.65 TRG 60.85 -1.15 TRIPF 139.65 -1.63 TRSM 24.19 0.21 TSBL 2.57 -0.03 TSBLR1 0.18 -0.04 TSMF 16.94 -0.06 TSML 656.76 -28.24 TSPL 13.90 0.02 UBDL 27.26 1.47 UBL 465.21 -2.79 UBLP-ETF 29.42 -0.11 UCAPM 6.44 -0.36 UDPL 121.81 4.76 UNIC 12.59 0.26 UNITY 9.96 -0.08 UPFL 25,250.00 0.00 UVIC 24.00 0.00 WAFI 175.04 -3.36 WAHDAT 16.26 0.02 WAHN 286.45 -3.55 WASL 7.92 0.71 WASLR 0.79 0.15 WAVES 10.67 -0.23 WAVESAPP 9.05 0.07 WHALE 8.01 -0.19 WTL 1.19 -0.01 WYETH 2,008.00 8.00 YOUW 5.41 0.01 ZAHID 77.70 -2.30 ZAL 39.35 -0.15 ZIL 355.05 -4.95 ZTL 17.31 -0.18 ZUMA 95.48 -1.74

Type: August 03, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact