Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

244,987.00 2,692.35

KSE-30

51,809.60 591.23

KSE-ALL

102,035.00 901.13

kse-100

170,672.00 1,498.67

KSE-100

151,973.00 -16,089.20

kse-30

55,207.60 -773.09

kmi-30

257,931.00 1,431.28

AABS 899.40 -32.60 AATM 50.68 -0.51 ABL 183.89 -0.56 ABOT 920.20 -9.79 ACIETF 16.90 0.27 ACPL 230.70 -4.41 ADAMS 82.66 0.67 ADMM 92.19 5.69 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.07 -0.14 AGIC 34.88 0.88 AGICR2 5.92 0.27 AGIL 165.39 -4.51 AGL 49.03 2.00 AGP 186.87 -2.13 AGSML 9.30 -0.20 AGTL 370.60 10.59 AHCL 14.45 0.14 AHL 97.90 2.39 AHTM 74.48 -5.00 AICL 79.58 1.08 AIRLINK 142.87 3.88 AKBL 96.73 1.74 AKDHL 154.93 1.43 AKDSL 34.88 -0.31 AKGL 60.73 3.72 ALAC 13.98 0.33 ALIFE 37.40 -2.79 ALNRS 115.32 -8.68 ALTN 8.64 -0.09 AMBLR4 31.25 -1.85 AMTEX 4.72 -0.36 ANL 10.70 0.35 ANSS 13.11 -0.34 ANTM 29.28 -0.21 APL 574.15 8.15 ARCTM 25.26 -0.74 ARM 27.90 0.00 ARMG 51.68 5.13 ARPAK 55.00 0.05 ARPL 412.08 -2.71 ARUJ 12.30 -0.79 ASC 10.82 0.22 ASCR2 0.02 -0.05 ASHT 45.51 4.54 ASIC 34.77 -6.23 ASL 11.90 0.25 ASTL 16.00 0.01 ASTM 23.07 0.19 ATBA 230.11 0.59 ATIL 71.54 -1.46 ATLH 1,721.78 15.87 ATRL 972.78 42.78 AVN 32.01 -0.18 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 61.22 0.22 BAFS 233.79 0.77 BAHL 175.02 0.02 BAPL 42.63 -1.57 BATA 986.03 -27.95 BBFL 42.23 1.21 BCL 67.82 2.77 BCML 42.60 1.39 BECO 5.94 0.24 BELA 79.01 1.01 BERG 93.69 0.69 BFAGRO 37.96 1.96 BFBIO 148.25 0.30 BFMOD 22.24 0.24 BGL 10.07 0.05 BHAT 830.01 20.01 BIFO 111.58 -1.43 BILF 38.39 -1.11 BIPL 28.38 0.38 BIPLS 38.63 -0.36 BML 57.73 -1.77 BNL 9.39 0.13 BNWM 69.32 -0.33 BOK 35.35 2.77 BOP 36.17 2.17 BPL 27.98 1.96 BRRG 41.33 0.83 BTL 1,333.19 23.17 BUXL 156.46 -3.43 BWCL 459.57 -0.43 BWHL 197.03 3.93 CASH 50.30 0.30 CCM 41.00 3.01 CENI 52.67 -0.72 CEPB 29.71 0.86 CFL 55.81 4.80 CHAS 68.51 -3.39 CHBL 8.61 -0.54 CHCC 280.53 10.53 CLCPS 3.06 0.01 CLOUD 62.85 0.00 CLOV 8.09 -0.42 CLVL 13.00 0.06 CLVLR 0.08 -0.22 CNERGY 8.08 0.17 COLG 1,121.21 -18.68 CPHL 80.02 2.02 CPPL 78.47 0.46 CRTM 78.73 5.73 CSAP 93.36 2.33 CSIL 6.96 -0.19 CSILR3 1.88 0.27 CTM 7.36 -0.01 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 61.16 -1.83 DADX 54.49 3.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.90 -0.25 DCL 9.06 0.45 DCR 36.08 0.28 DEL 17.85 0.15 DFML 17.71 -0.05 DFSM 13.41 -0.58 DGKC 183.83 3.83 DHPL 26.55 -0.42 DIIL 71.07 6.32 DINT 53.00 1.00 DLL 541.31 0.31 DMC 245.50 -0.57 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.28 0.07 DOL 26.44 -0.56 DSIL 8.55 -0.33 DSL 6.82 -0.32 DSML 51.25 1.24 DWAE 22.37 -0.88 DWSM 6.64 0.05 DWTM 8.63 -1.32 DYNO 304.84 1.48 ECOP 45.73 3.73 EFERT 199.12 3.13 EFGH 75.72 -4.68 EFUG 125.41 -10.55 EFUL 145.00 1.00 ELCM 159.09 9.09 ELSM 114.82 -0.18 EMCO 44.60 6.10 ENGRO 485.38 3.39 ENGROH 281.51 2.51 EPCL 32.87 -1.13 EPQL 23.60 -0.55 ESBL 18.37 0.76 EWIC 57.94 5.34 EXIDE 556.90 -8.09 FABL 88.52 -0.48 FANM 6.00 -0.16 FASM 335.91 -52.08 FATIMA 140.21 2.21 FCCL 50.31 1.81 FCEL 5.75 0.45 FCEPL 85.87 7.81 FCIBL 35.06 -2.94 FCL 22.20 0.01 FCSC 5.35 -0.14 FDIBL 2.92 -0.17 FDPL 4.96 -0.06 FECM 17.00 -1.70 FECTC 96.88 2.37 FEM 8.24 -0.09 FEROZ 410.40 10.39 FFBL 88.94 8.43 FFC 524.75 2.75 FFL 18.00 0.50 FFLM 6.73 -0.21 FHAM 30.18 0.42 FIBLM 11.67 -0.48 FIL 163.18 -15.82 FIMM 200.00 -20.00 FLYNG 43.43 0.93 FMLR 52.63 2.63 FNEL 1.51 -0.22 FPJM 7.96 -0.34 FPRM 12.31 -0.58 FRCL 65.20 -3.00 FRSM 48.90 0.40 FSWL 91.02 -3.98 FTMM 12.59 -0.90 FTSM 23.86 -0.14 FUDLM 8.00 0.55 FZCM 216.85 3.85 GADT 299.43 2.63 GAL 453.66 13.76 GAMON 19.88 -0.12 GATI 88.44 -0.56 GATIR 15.04 0.04 GATM 24.54 0.39 GCIL 30.47 0.47 GCILB 9.30 -0.22 GCWL 16.99 0.08 GDL 23.25 0.95 GEMBCEM 11.50 0.00 GEMBLUEX 6.77 0.22 GEMMEL 22.44 0.00 GEMNETS 18.16 -1.09 GEMPACRA 29.95 -0.04 GEMPAPL 10.16 0.17 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 22.88 0.38 GGGL 8.58 0.08 GGL 18.66 0.11 GHGL 36.89 0.04 GHNI 827.86 17.86 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 364.73 -10.62 GLPL 727.67 -4.85 GOC 86.71 -13.28 GRR 19.44 -0.26 GRYL 20.88 -1.21 GSKCH 120.23 -3.98 GSPM 4.15 -0.10 GTECH 8.58 -0.22 GTYR 28.90 0.60 GUSM 6.70 0.00 GVGL 57.98 -2.00 GWLC 48.33 0.43 HABSM 71.70 0.11 HACC 18.65 1.30 HAFL 395.88 -65.12 HALEON 764.61 -5.38 HASCOL 20.43 -0.13 HBL 298.54 0.14 HBLTETF 111.60 3.50 HCAR 182.68 1.87 HCL 959.26 9.26 HGFA 15.40 -0.07 HICL 10.50 0.01 HIFA 5.01 0.13 HINO 331.05 1.56 HINOON 955.52 14.52 HIRAT 4.46 -0.32 HLEL 19.22 1.06 HMB 117.69 -2.30 HMM 5.80 0.01 HPL 4,000.00 87.00 HRPL 17.80 -0.45 HSPI 8.81 0.82 HTL 51.13 3.61 HUBC 227.47 1.47 HUMNL 10.92 -0.01 HUSI 29.92 -0.83 HWQS 19.81 0.80 IBFL 237.32 0.32 IBLHL 49.95 -0.05 ICCI 12.25 0.50 ICI 591.53 -3.37 ICIBL 4.30 -0.07 ICL 152.84 3.84 IDRT 29.01 0.01 IDSM 25.99 0.99 IDYM 123.92 0.93 IGIHL 230.00 3.99 IGIL 20.55 0.25 ILP 80.13 0.13 IMAGE 23.64 0.40 IML 24.44 0.04 IMS 17.35 -0.41 INDU 2,009.34 17.84 INIL 165.31 -1.19 INKL 77.33 0.33 INL 27.14 -1.26 IPAK 29.80 0.30 IREIT 8.25 0.05 ISIL 1,906.33 -12.67 ISL 82.02 0.63 ITANZ 31.08 -0.17 ITTEFAQ 8.11 0.04 JATM 23.90 1.40 JDMT 136.32 9.29 JDWS 855.21 20.21 JGICL 73.77 -0.23 JKSM 156.87 -4.13 JLICL 169.52 -1.00 JOPP 160.06 -11.94 JSBL 15.12 0.55 JSBLR1 0.01 0.00 JSCL 19.00 -0.42 JSGBETF 37.63 0.66 JSGCL 169.00 13.00 JSIL 37.40 2.40 JSMFETF 10.57 0.20 JSML 122.86 3.96 JUBS 60.94 0.04 JVDC 134.71 2.55 KAPCO 27.81 -0.04 KASBM 1.19 0.00 KCL 134.79 11.79 KEL 7.80 0.27 KHSM 11.65 0.00 KHTC 316.26 6.26 KHYT 1,534.87 -55.13 KML 8.93 0.25 KOHC 88.93 3.22 KOHE 14.41 -0.29 KOHP 28.76 -4.16 KOHTM 54.54 3.04 KOIL 50.52 -6.37 KOSM 6.10 -0.36 KPUS 822.29 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.01 -0.06 KTML 49.91 2.91 LCI 249.59 3.59 LEUL 32.33 -0.67 LIVEN 40.39 0.41 LMSM 63.91 0.00 LOADS 13.29 -0.16 LOADSR1 0.09 -0.10 LOTCHEM 28.80 1.28 LPGL 77.53 0.53 LPL 21.64 -0.35 LSECL 5.55 -0.03 LSECLR 0.36 -0.39 LSEFSL 20.51 1.04 LSEPL 4.65 -0.05 LSEVL 8.92 0.17 LUCK 430.25 7.98 MACFL 23.65 0.67 MACTER 294.55 4.44 MARI 655.21 13.21 MCB 405.82 5.71 MCBAH 24.00 0.00 MCBIM 177.09 1.98 MDTL 5.77 -0.21 MEBL 494.48 15.48 MEHT 231.07 -22.92 MERIT 9.12 0.01 META 9.67 -0.83 MFFL 160.23 -0.77 MFFLR1 9.01 0.06 MFL 61.83 0.63 MIIETF 17.18 0.24 MIRKS 30.21 -0.66 MIRKSR 8.67 0.12 MLCF 87.57 2.55 MODAM 5.73 -0.09 MQTM 21.02 -1.48 MRNS 62.37 0.12 MSCL 26.25 0.95 MSOT 69.59 1.60 MTL 511.89 -2.11 MUGHAL 76.39 1.88 MUGHALC 62.00 -0.15 MUREB 958.00 -10.98 MWMP 50.39 0.39 MZNP-ETF 20.82 0.16 NAGC 70.00 -3.00 NATF 374.79 4.89 NATM 80.00 0.00 NBP 213.23 6.23 NBPG-ETF 31.21 -0.29 NCL 42.01 0.01 NCML 12.86 0.04 NCPL 74.25 3.63 NESTLE 7,519.65 19.65 NETSOL 118.55 1.70 NEXT 12.34 -0.21 NICL 169.33 4.32 NITG-ETF 37.47 0.46 NML 156.90 6.90 NONS 98.59 -10.55 NPL 81.75 4.76 NRL 382.61 6.61 NRSL 32.48 -1.63 NSRM 134.00 -2.00 OBOY 9.43 -0.17 OBOYR2 0.64 -0.39 OCTOPUS 31.70 0.55 OGDC 325.90 9.89 OLPL 24.15 -0.45 OLPM 22.99 -0.01 OML 33.40 -2.55 ORIXM 16.29 0.29 ORM 10.24 -0.07 OTSU 302.74 1.74 PABC 109.22 3.95 PACE 12.54 -0.16 PAEL 42.27 0.77 PAKD 124.80 -0.20 PAKL 45.68 0.13 PAKMI 1.30 -0.01 PAKOXY 273.79 3.79 PAKQATAR 17.96 0.25 PAKRI 16.58 0.00 PAKT 1,350.69 -0.31 PASL 0.75 0.00 PASM 5.19 -0.01 PCAL 147.78 -0.08 PECO 638.53 -15.47 PGLC 13.05 0.45 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.56 0.25 PIAHCLB 17,898.90 798.88 PIBTL 16.19 0.19 PICT 35.24 0.23 PIL 5.48 -0.07 PIM 23.45 1.69 PINL 8.71 0.20 PIOC 227.05 2.05 PKGI 19.50 -0.29 PKGIR 1.36 -0.69 PKGP 46.43 -3.92 PKGS 742.63 -2.34 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 483.96 23.96 PNSC 517.53 -2.67 POL 660.36 6.54 POML 157.13 -2.87 POWER 19.36 0.56 PPL 232.00 6.03 PPP 118.02 -3.73 PPVC 15.30 0.36 PQGTL 13.37 0.35 PREMA 35.93 4.11 PRET 446.73 31.73 PRL 37.42 0.31 PRWM 46.00 -4.59 PSEL 868.11 -16.84 PSMC 609.00 0.00 PSO 393.07 4.17 PSX 39.43 0.49 PSYL 79.00 -0.75 PTC 53.03 0.53 PTL 53.00 -0.80 QTECH 34.64 -0.46 QUET 20.01 0.04 QUICE 24.14 0.55 RCML 400.22 -4.78 REDCO 27.03 0.03 REWM 157.45 6.43 RICL 13.25 -0.36 RMPL 9,452.63 -131.37 RPL 14.69 -0.22 RUBY 12.13 0.83 RUPL 27.10 -0.17 SAIF 31.22 1.71 SANE 8.07 -1.13 SANSM 123.21 1.26 SAPL 870.00 0.00 SAPT 1,348.82 -6.53 SARC 70.97 1.97 SASML 289.70 -50.30 SAZEW 2,098.86 93.31 SBL 10.00 -0.24 SCBPL 61.52 1.02 SCL 750.00 0.00 SEARL 93.88 2.39 SEARLR2 0.15 -0.10 SEL 29.26 3.61 SEPL 151.84 1.85 SERT 30.28 -0.72 SFL 1,028.99 23.69 SGF 102.87 4.27 SGPL 48.42 2.87 SHCM 35.33 2.32 SHDT 40.11 0.01 SHEL 185.01 -4.09 SHEZ 225.12 0.02 SHFA 489.64 -12.36 SHJS 159.65 9.63 SHNI 7.41 -0.29 SHSML 375.11 -9.89 SIBL 8.00 0.07 SIEM 1,538.88 0.00 SILK 1.15 -0.01 SINDM 22.67 0.42 SITC 876.00 1.00 SKRS 30.43 -1.07 SLGL 15.15 -0.05 SLL 1.70 -0.44 SLYT 12.52 -1.27 SMBL 2.17 -0.03 SMCPL 41.69 0.19 SML 134.54 9.44 SMTM 11.90 -0.09 SNAI 33.90 0.42 SNBL 20.12 0.02 SNGP 101.37 1.37 SPEL 43.11 0.36 SPL 54.45 5.95 SPLC 1.70 0.07 SPWL 9.68 0.08 SRR 17.01 0.11 SRVI 1,673.78 43.78 SSGC 28.40 1.42 SSML 28.25 0.35 SSOM 504.35 14.35 STCL 12.22 0.32 STJT 109.82 -5.08 STL 59.20 -0.81 STML 29.55 -0.93 STPL 7.20 -0.10 STYLERS 45.51 1.46 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.35 6.34 SUTM 91.41 0.41 SWL 261.59 23.78 SYM 10.80 0.13 SYS 152.35 3.35 SZTM 54.50 2.46 TATM 144.19 2.09 TBL 9.50 -0.25 TCORP 24.00 0.00 TCORPR1 0.79 -0.73 TELE 8.69 0.20 TGL 168.85 3.85 THALL 660.68 27.68 THCCL 57.82 0.82 TICL 812.04 61.04 TOMCL 36.76 0.77 TOMCLR 3.81 1.00 TOWL 127.85 -5.04 TPL 10.66 0.31 TPLI 26.23 1.22 TPLL 20.97 3.82 TPLP 8.79 -0.21 TPLRF1 7.99 0.01 TPLT 11.83 0.44 TREET 25.12 0.27 TREETR2 5.62 0.65 TRG 56.68 -0.32 TRIPF 130.49 -5.50 TRSM 17.24 1.23 TSBL 2.02 -0.07 TSBLR1 0.18 -0.04 TSMF 15.00 0.39 TSML 309.38 7.38 TSPL 10.29 -0.10 UBDL 23.59 -0.39 UBL 416.31 11.26 UBLP-ETF 40.08 0.92 UCAPM 5.11 0.01 UDPL 114.11 1.11 UNIC 12.86 -0.06 UNITY 13.43 1.06 UPFL 26,398.00 2,318.00 UVIC 20.51 -1.49 WAFI 205.99 3.44 WAHN 279.42 18.62 WASL 5.26 -0.19 WASLR 0.79 0.15 WAVES 10.38 -0.04 WAVESAPP 8.26 -0.04 WHALE 8.01 -0.19 WTL 1.46 0.04 WYETH 2,008.00 8.00 YOUW 7.93 -0.18 ZAHID 60.26 -1.24 ZAL 56.22 0.12 ZIL 323.11 16.09 ZTL 14.03 -0.31 ZUMA 73.32 -3.08

Type: April 25, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact