Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

260,701.00 2,418.36

KSE-100

185,062.00 2,653.87

KSE-30

56,150.40 1,132.99

KSE-ALL

108,971.00 1,578.20

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,034.17 -15.83 AATM 42.01 0.45 ABL 195.90 6.36 ABOT 1,150.98 30.42 ACIETF 19.44 0.32 ACPL 281.02 -1.48 ADAMS 80.91 -3.56 ADMM 57.07 1.12 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.34 -0.16 AGIC 38.11 0.60 AGICR2 5.92 0.27 AGIL 172.39 1.36 AGL 72.14 0.15 AGP 214.98 -0.22 AGSML 11.93 -0.08 AGTL 405.17 1.87 AHCL 17.27 0.70 AHL 115.40 1.78 AHTM 80.39 -1.60 AICL 85.04 0.04 AIRLINK 175.53 1.54 AKBL 107.14 4.15 AKDHL 173.94 -5.54 AKDSL 38.48 0.50 AKGL 57.00 1.00 ALAC 13.65 0.53 ALIFE 33.50 2.00 ALNRS 118.09 -3.91 ALTN 11.68 -0.16 AMBLR4 10.85 0.24 AMTEX 4.69 0.15 ANL 11.75 0.07 ANSS 14.97 -0.51 ANTM 31.90 -1.10 APL 557.20 7.80 ARCTM 29.93 -0.97 ARM 27.90 0.00 ARPAK 59.02 -1.65 ARPL 449.97 -7.06 ARUJ 12.85 -0.45 ASC 12.22 -0.47 ASCR2 0.02 -0.05 ASHT 21.46 -0.53 ASIC 19.81 1.76 ASL 13.26 -0.17 ASTL 23.09 -0.41 ASTM 18.67 -1.33 ATBA 247.15 -3.85 ATIL 76.12 0.12 ATLH 1,464.81 8.81 ATRL 692.35 7.35 AVN 43.75 -0.13 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 115.29 2.89 BAFS 296.72 0.55 BAHL 197.75 3.14 BAPL 42.99 0.84 BATA 1,248.50 8.52 BBFL 50.42 -0.18 BCL 93.60 0.61 BCML 42.60 1.39 BECO 6.34 -0.06 BELA 91.03 -1.97 BERG 105.47 2.49 BFAGRO 44.56 0.96 BFBIO 147.07 2.07 BFMOD 24.22 -0.28 BGL 14.95 -0.04 BHAT 950.00 84.00 BIFO 165.58 1.58 BILF 38.39 -1.11 BIPL 34.20 0.55 BIPLS 38.63 -0.36 BML 6.07 -0.03 BNL 12.01 -0.29 BNWM 69.99 1.97 BOK 36.51 0.51 BOP 43.09 0.29 BPL 29.05 -0.95 BRRG 40.98 0.71 BTL 311.99 1.99 BUXL 156.84 5.84 BWCL 530.00 0.00 BWHL 193.77 -4.21 CASH 67.66 -4.07 CCM 50.67 2.17 CENI 55.61 -2.32 CEPB 37.05 -0.65 CFL 54.58 0.00 CHAS 71.55 -12.45 CHBL 12.51 -0.64 CHCC 332.40 -6.59 CLCPS 3.71 -0.05 CLOUD 62.85 0.00 CLOV 38.85 -0.05 CLVL 16.16 -0.19 CLVLR 0.08 -0.22 CNERGY 7.65 0.14 COLG 1,271.84 1.27 CPHL 87.95 -0.04 CPPL 100.18 -0.80 CRTM 26.98 -0.67 CSAP 103.38 0.88 CSIL 12.96 0.85 CTM 8.20 0.21 CWSM 51.18 0.19 CYAN 49.24 -0.25 DAAG 89.20 0.20 DADX 61.34 -0.55 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.58 -0.24 DCL 13.15 0.38 DCR 37.97 -0.22 DEL 23.73 0.02 DFML 24.79 2.04 DFSM 5.68 0.09 DGKC 226.60 2.41 DHPL 34.21 -0.50 DIIL 60.35 0.00 DINT 62.05 0.55 DLL 686.33 -4.30 DMC 286.18 -1.82 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.72 0.22 DOL 33.77 -0.03 DSIL 11.57 0.27 DSL 7.51 -0.17 DSML 51.25 1.24 DWAE 24.16 1.18 DWSM 7.70 -0.10 DWTM 7.76 0.56 DYNO 304.16 6.16 ECOP 58.35 2.65 EFERT 254.92 6.92 EFGH 75.72 -4.68 EFUG 125.22 0.23 EFUL 162.53 2.04 ELCM 201.26 -3.64 ELSM 120.21 7.21 EMCO 58.00 -0.50 ENGRO 485.38 3.39 ENGROH 257.12 8.12 EPCL 33.26 -1.03 EPQL 32.83 -0.07 ESBL 19.43 1.54 EWIC 42.27 2.26 EXIDE 624.36 -5.54 FABL 101.45 4.45 FANM 8.65 -0.35 FASM 300.00 15.00 FATIMA 159.00 2.50 FCCL 57.93 1.03 FCEL 6.25 -0.10 FCEPL 86.11 -1.64 FCIBL 34.08 -2.27 FCL 26.87 -1.02 FCSC 6.31 -0.28 FDIBL 2.92 -0.17 FDPL 6.40 -0.28 FECM 22.45 -1.05 FECTC 147.88 -2.62 FEM 13.02 1.18 FEROZ 404.99 7.99 FFBL 88.94 8.43 FFC 602.03 6.12 FFL 21.09 -0.47 FFLM 9.81 0.13 FHAM 34.01 -0.24 FIBLM 10.57 0.80 FIL 188.59 10.59 FIMM 250.01 1.01 FLYNG 57.39 2.23 FMLR 67.50 -1.50 FNEL 18.32 0.33 FPJM 8.76 -0.37 FPRM 13.00 0.00 FRCL 82.52 -0.48 FRSM 59.65 -0.24 FSWL 106.18 -4.48 FTMM 19.87 -0.28 FTSM 18.54 0.79 FUDLM 8.00 0.55 FZCM 242.90 -17.08 GADT 354.50 4.70 GAL 562.31 6.31 GAMON 23.40 -0.10 GATI 122.45 -1.03 GATIR 15.04 0.04 GATM 29.28 0.22 GCIL 36.61 -0.28 GCILB 9.30 -0.22 GCWL 20.43 -0.47 GEMBCEM 10.50 0.00 GEMBLUEX 73.50 -1.53 GEMMEL 32.15 0.65 GEMNETS 34.29 0.29 GEMPACRA 39.18 0.08 GEMPAPL 11.75 0.25 GEMSPNL 60.50 0.52 GEMUNSL 20.00 0.00 GFIL 15.23 -0.67 GGGL 11.11 -0.19 GGL 26.01 -0.37 GHGL 37.53 -0.15 GHNI 844.52 37.11 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 421.33 6.33 GLPL 446.02 6.01 GOC 113.02 3.92 GRR 20.30 -0.15 GRYL 23.41 -1.07 GSKCH 120.23 -3.98 GSPM 5.45 0.18 GTECH 8.58 -0.22 GTYR 39.90 -0.40 GUSM 8.82 -0.17 GVGL 65.63 -0.36 GWLC 63.49 0.64 HABSM 90.00 0.00 HACC 18.65 1.30 HAFL 499.82 14.81 HALEON 889.13 1.13 HASCOL 17.22 0.82 HBL 346.92 15.97 HBLTETF 108.74 0.08 HCAR 277.95 -0.07 HCL 959.26 9.26 HGFA 17.77 -0.22 HICL 12.39 -0.11 HIFA 6.65 -0.05 HINO 477.04 11.69 HINOON 1,063.28 -6.67 HIRAT 4.83 0.13 HLEL 22.66 0.35 HMB 120.82 4.81 HMM 5.80 0.01 HPL 4,402.75 30.76 HRPL 26.11 -0.88 HSPI 8.81 0.82 HTL 55.12 -0.63 HUBC 227.96 1.96 HUMNL 13.97 -0.03 HUSI 27.94 2.94 HWQS 21.69 0.04 IBFL 287.77 6.77 IBLHL 65.34 -0.27 ICCI 13.01 0.05 ICI 591.53 -3.37 ICIBL 5.64 -0.05 ICL 157.51 -0.34 IDRT 39.53 0.18 IDSM 32.20 -0.02 IDYM 174.15 4.15 IGIHL 253.19 -4.71 IGIL 22.83 -1.23 ILP 80.16 1.66 IMAGE 26.24 -0.04 IML 26.43 1.52 IMS 24.22 -0.28 INDU 2,102.33 54.83 INIL 194.55 4.05 INKL 103.33 3.26 INL 12.93 -0.23 IPAK 28.63 -0.38 IREIT 9.34 -0.12 ISIL 2,026.62 12.62 ISL 113.92 1.82 ITTEFAQ 10.51 -0.30 JATM 22.31 -0.39 JDMT 164.22 14.20 JDWS 872.02 -10.21 JGICL 81.49 -1.01 JKSM 204.08 -5.90 JLICL 171.32 1.32 JOPP 160.06 -11.94 JSBL 18.01 0.51 JSBLR1 0.01 0.00 JSCL 25.06 0.21 JSGBETF 49.46 1.23 JSGCL 172.78 3.78 JSIL 43.45 1.95 JSMFETF 13.25 0.03 JSML 72.34 2.34 JUBS 22.23 0.68 JVDC 122.35 1.35 KAPCO 37.19 -0.17 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 6.34 -0.05 KHSM 11.65 0.00 KHTC 383.83 -6.16 KHYT 1,790.00 0.00 KML 14.87 0.08 KOHC 113.26 -0.74 KOHE 17.40 -0.10 KOHP 44.50 0.00 KOHTM 60.43 1.44 KOIL 35.75 3.00 KOSM 6.94 0.24 KPUS 235.50 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.80 -0.01 KTML 63.38 0.37 LCI 297.18 2.18 LEUL 42.46 -2.39 LIVEN 52.43 -1.07 LMSM 63.91 0.00 LOADS 18.26 -0.14 LOTCHEM 29.37 0.17 LPGL 97.11 -1.89 LPL 24.03 -0.18 LSECL 5.73 0.03 LSEFSL 23.21 -1.74 LSEPL 4.65 -0.05 LSEVL 6.80 -0.15 LUCK 488.36 9.86 MACFL 28.47 -0.58 MACTER 335.76 -0.89 MARI 734.01 -0.97 MCB 403.52 11.52 MCBAH 24.00 0.00 MCBIM 222.00 2.00 MDTL 5.68 -0.24 MEBL 468.79 9.29 MEHT 314.49 23.44 MERIT 13.28 -0.22 META 9.67 -0.83 MFFL 197.59 7.60 MFL 72.07 -1.92 MIIETF 18.30 -0.10 MIRKS 39.25 -0.79 MIRKSR 8.67 0.12 MLCF 116.85 0.09 MODAM 5.73 -0.09 MQTM 30.00 0.50 MRNS 87.96 0.06 MSCL 14.45 -0.35 MSOT 58.10 3.08 MTL 540.36 5.33 MUGHAL 103.45 -1.54 MUGHALC 70.03 -1.59 MUREB 1,061.61 -18.34 MWMP 67.66 0.67 MZNP-ETF 21.79 0.29 NAGC 70.01 0.01 NATF 398.42 3.53 NATM 80.00 0.00 NBP 250.43 3.83 NBPG-ETF 33.29 0.26 NCL 46.52 0.02 NCML 14.99 0.39 NCPL 49.09 2.06 NESTLE 8,021.43 39.43 NETSOL 131.98 -1.92 NEXT 14.29 -0.21 NICL 232.53 7.00 NITG-ETF 39.54 0.54 NML 177.24 0.46 NONS 135.49 -14.51 NPL 63.73 1.96 NRL 418.10 1.47 NRSL 33.19 -0.79 NSRM 157.32 4.32 OBOY 10.57 0.09 OBOYR2 0.64 -0.39 OCTOPUS 43.45 -0.15 OGDC 295.48 0.88 OLPL 24.15 -0.45 OLPM 22.64 0.14 OML 39.00 0.00 ORIXM 16.29 0.29 ORM 12.44 -0.24 OTSU 352.04 7.04 PABC 125.97 -1.51 PACE 17.62 -0.48 PAEL 59.06 1.06 PAKD 160.23 0.22 PAKL 51.00 -0.24 PAKMI 1.30 -0.01 PAKOXY 317.81 -0.04 PAKRI 24.47 0.28 PAKT 1,601.01 -8.99 PASL 0.75 0.00 PASM 6.77 0.43 PCAL 210.39 -2.16 PECO 508.02 7.02 PGLC 15.38 0.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.18 -0.76 PIAHCLB 25,052.40 -747.64 PIBTL 21.78 1.40 PICT 42.18 -0.12 PIL 6.15 -0.23 PIM 21.45 1.34 PINL 10.48 -0.36 PIOC 391.50 7.50 PKGI 11.46 0.23 PKGIR 1.36 -0.69 PKGP 59.94 0.91 PKGS 749.98 -12.05 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 329.71 8.78 PNSC 539.94 1.06 POL 629.64 4.65 POML 179.35 -1.65 POWER 17.77 -0.03 PPL 243.12 -1.28 PPP 143.17 -0.33 PPVC 19.80 -1.20 PREMA 39.75 0.40 PRET 450.40 9.37 PRL 37.80 -0.59 PRWM 47.74 5.49 PSEL 1,203.08 -46.87 PSMC 609.00 0.00 PSO 484.66 -0.34 PSX 48.84 -0.15 PSYL 79.96 3.19 PTC 60.42 1.72 PTL 57.30 0.61 QUET 16.93 0.13 QUICE 31.45 2.35 RCML 505.53 -4.47 REDCO 22.10 -0.60 REWM 139.47 0.00 RICL 16.08 -0.32 RMPL 9,930.92 226.92 RPL 19.05 0.23 RUBY 11.83 -0.17 RUPL 33.50 0.15 SAIF 44.00 2.00 SANE 8.07 -1.13 SANSM 71.82 5.31 SAPL 870.00 0.00 SAPT 1,380.00 0.00 SARC 80.53 -0.46 SASML 199.35 3.33 SAZEW 1,815.67 53.17 SBL 16.09 0.84 SCBPL 71.79 1.79 SCL 580.81 0.00 SEARL 131.21 4.71 SEARLR2 0.15 -0.10 SEL 35.45 0.45 SEPL 162.25 -1.75 SERT 38.79 2.79 SFL 1,200.00 0.00 SGF 115.62 -0.38 SGPL 29.85 -1.40 SHCM 51.23 -0.58 SHDT 54.22 -0.77 SHEL 185.01 -4.09 SHEZ 250.17 -5.34 SHFA 544.80 8.80 SHJS 179.26 -0.87 SHNI 10.67 0.37 SHSML 439.10 -30.75 SIBL 8.47 -0.11 SIEM 1,525.00 -14.99 SILK 1.15 -0.01 SINDM 32.45 0.45 SITC 867.63 7.63 SKRS 30.31 -2.65 SLGL 22.37 0.17 SLL 1.70 -0.44 SLYT 12.47 0.32 SMBL 2.17 -0.03 SMCPL 44.95 -1.75 SML 107.00 -7.68 SMTM 11.90 -0.09 SNAI 41.92 -1.78 SNBL 27.25 0.55 SNGP 122.39 2.86 SPEL 58.86 3.14 SPL 66.89 0.09 SPLC 1.70 0.07 SPWL 11.53 -0.28 SRVI 1,571.79 6.79 SSGC 36.62 0.40 SSML 34.23 1.23 SSOM 474.56 -5.44 STCL 16.07 0.27 STJT 110.00 -0.50 STL 1,482.62 11.61 STML 31.09 -1.49 STPL 8.79 -0.31 STYLERS 47.37 0.17 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.37 0.14 SUTM 147.50 3.79 SWL 237.81 21.62 SYM 14.15 -0.15 SYS 169.16 -0.83 SZTM 51.41 2.31 TATM 184.07 11.17 TBL 12.54 0.02 TCORP 19.73 -0.91 TCORPR1 0.79 -0.73 TELE 12.87 0.93 TGL 224.08 0.48 THALL 556.97 -3.03 THCCL 82.58 -1.92 TICL 768.62 -19.38 TOMCL 51.43 -0.16 TOMCLR 3.81 1.00 TOWL 168.50 -3.25 TPL 10.05 -0.22 TPLI 23.00 0.00 TPLL 25.98 0.98 TPLP 12.21 -0.14 TPLRF1 10.50 0.03 TPLT 14.31 0.43 TREET 32.08 0.16 TREETR2 5.62 0.65 TRG 73.82 -1.17 TRIPF 153.98 -3.02 TRSM 20.30 -1.20 TSBL 3.78 -0.10 TSMF 14.20 -0.30 TSML 177.75 -6.27 TSPL 14.94 -0.72 UBDL 27.50 0.66 UBL 487.80 20.30 UBLP-ETF 42.87 0.56 UCAPM 6.91 -0.24 UDPL 136.86 1.86 UNIC 15.20 0.20 UNITY 21.58 0.46 UPFL 28,908.00 -142.00 UVIC 25.00 -0.99 WAFI 233.68 5.73 WAHN 333.80 -1.20 WASL 7.00 0.10 WAVES 14.17 0.07 WAVESAPP 9.51 0.00 WHALE 8.01 -0.19 WTL 1.84 0.04 WYETH 2,008.00 8.00 YOUW 5.70 0.10 ZAHID 63.05 -3.74 ZAL 48.49 0.99 ZIL 493.03 -5.97 ZTL 16.41 -0.39 ZUMA 77.46 -3.54

Type: January 06, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact