Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

262,586.00 1,271.44

KSE-100

185,372.00 851.24

kse-30

55,404.50 321.29

KSE-ALL

111,992.00 718.12

KSE-30

51,809.60 591.23

kse-100

170,672.00 1,498.67

kmi-30

250,756.00 4,699.36

AABS 896.08 2.08 AATM 65.71 1.51 ABL 186.25 2.25 ABOT 1,016.19 -3.81 ACIETF 18.50 -0.04 ACPL 223.23 -0.73 ADAMS 68.10 2.09 ADMM 66.72 0.22 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.93 -0.12 AGIC 41.48 0.38 AGICR2 5.92 0.27 AGIL 166.99 -2.00 AGL 52.22 -0.77 AGP 217.25 2.25 AGSML 9.85 -0.10 AGTL 399.52 4.52 AHCL 16.21 -0.28 AHL 116.54 1.79 AHTM 93.19 0.68 AICL 81.41 -1.29 AIRLINK 156.95 -1.05 AKBL 117.32 3.52 AKDHL 164.96 -0.04 AKDSL 42.00 0.28 AKGL 53.08 -0.92 ALAC 24.72 0.59 ALIFE 32.01 0.01 ALNRS 129.80 -0.17 ALTN 8.29 -0.20 AMBLR4 23.85 -0.11 AMTEX 4.62 -0.14 ANL 11.32 0.12 ANSS 31.30 2.82 ANTM 45.33 0.44 APL 558.96 14.21 ARCTM 44.31 -2.19 ARM 27.90 0.00 ARMG 63.89 -0.24 ARPAK 154.56 12.55 ARPL 399.55 -0.50 ARUJ 10.49 0.14 ASC 14.21 1.22 ASCR2 0.02 -0.05 ASHT 35.31 -2.69 ASIC 34.10 0.00 ASL 13.19 -0.11 ASTL 16.34 -0.16 ASTM 27.52 -1.03 ATBA 217.75 -3.23 ATIL 75.93 1.41 ATLH 1,682.62 -35.38 ATRL 875.67 4.66 AVN 35.83 -0.45 AWTX 1,552.05 -155.20 AWWAL 10.00 0.00 BAFL 61.64 -0.76 BAFS 294.63 5.63 BAHL 174.92 -2.08 BAPL 34.18 0.49 BATA 998.01 -8.97 BBFL 45.75 -0.20 BCL 78.16 -0.34 BCML 42.60 1.39 BECO 5.67 -0.10 BELA 57.92 -3.08 BERG 114.34 -0.91 BFAGRO 37.37 -0.42 BFBIO 141.24 -3.61 BFMOD 22.34 -1.35 BGL 11.81 -0.02 BHAT 908.43 48.43 BIFO 132.82 -0.18 BILF 38.39 -1.11 BIPL 28.47 0.38 BIPLS 38.63 -0.36 BML 57.05 -0.01 BNL 7.10 -0.01 BNWM 68.61 -0.63 BOK 33.06 -0.74 BOP 36.85 0.08 BPL 55.84 -0.29 BRRG 48.41 3.64 BTL 1,129.00 77.00 BUXL 227.93 -10.51 BWCL 509.82 18.81 BWHL 224.99 -2.63 CASH 50.30 0.30 CCM 42.79 -1.21 CENI 54.28 1.72 CEPB 31.38 0.03 CFL 57.90 0.12 CHAS 132.21 -21.78 CHBL 10.61 0.16 CHCC 336.95 -6.05 CLCPS 4.16 0.01 CLOUD 62.85 0.00 CLOV 8.20 -0.01 CLVL 20.37 1.85 CLVLR 0.08 -0.22 CNERGY 8.32 -0.18 COLG 1,263.91 3.91 CPHL 79.93 -0.07 CPPL 99.06 0.05 CRTM 72.10 -2.25 CSAP 111.31 -1.19 CSIL 5.99 -0.10 CSILR3 1.88 0.27 CTM 7.46 0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.30 -0.70 DADX 99.00 -1.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.64 -0.16 DCL 11.90 -0.24 DCR 38.98 -0.01 DEL 19.94 -0.03 DFML 20.59 0.69 DFSM 29.88 2.38 DGKC 226.90 -0.60 DHPL 26.55 -0.42 DIIL 60.13 -1.85 DINT 78.06 4.01 DLL 57.07 -0.35 DMC 200.00 2.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.52 -0.08 DOL 32.90 -0.10 DSIL 10.21 -0.15 DSL 5.34 -0.08 DSML 51.25 1.24 DWAE 25.02 0.52 DWSM 7.98 0.88 DWTM 12.10 -0.89 DYNO 348.98 2.02 ECOP 57.10 -0.40 EFERT 197.32 -1.69 EFGH 75.72 -4.68 EFUG 125.63 0.14 EFUL 157.38 1.38 ELCM 269.05 0.05 ELSM 125.00 10.99 EMCO 49.67 -0.83 ENGRO 485.38 3.39 ENGROH 291.95 -0.56 EPCL 34.91 0.31 EPQL 25.79 0.53 ESBL 11.90 -0.09 EWIC 48.54 0.00 EXIDE 540.50 -4.50 FABL 101.56 1.16 FANM 7.30 -0.01 FASM 320.19 -9.81 FATIMA 163.76 0.76 FCCL 58.66 -0.22 FCEL 5.27 0.24 FCEPL 110.67 -1.13 FCIBL 35.22 -1.70 FCL 24.66 -0.41 FCSC 5.09 0.07 FDIBL 2.92 -0.17 FDPL 5.25 0.15 FECM 17.86 0.85 FECTC 120.15 -1.65 FEM 11.34 0.34 FEROZ 411.85 1.85 FFBL 88.94 8.43 FFC 576.72 4.32 FFL 18.12 0.00 FFLM 24.03 -2.67 FHAM 33.99 -0.01 FIBLM 13.22 0.62 FIL 293.11 6.11 FIMM 219.97 -0.03 FLYNG 45.89 0.89 FMLR 59.76 -1.73 FNEL 1.26 0.00 FPJM 7.71 -0.29 FPRM 15.99 0.01 FRCL 104.67 0.68 FRSM 48.99 2.10 FSWL 179.23 0.24 FTMM 18.21 0.12 FTSM 36.98 -0.02 FUDLM 8.00 0.55 FZCM 265.94 10.09 GADT 307.25 -4.75 GAL 584.28 6.39 GAMON 19.76 -0.65 GATI 89.45 -0.05 GATIR 15.04 0.04 GATM 30.45 -0.75 GCIL 38.66 2.05 GCILB 9.30 -0.22 GCWL 17.41 0.51 GCWLR 9.01 0.00 GDL 20.05 -0.21 GEMBCEM 12.65 1.15 GEMBLUEX 8.34 -0.16 GEMMEL 24.73 3.53 GEMNETS 30.18 1.17 GEMPACRA 48.91 -0.09 GEMPAPL 13.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.64 -0.34 GGGL 9.67 0.32 GGL 26.62 1.12 GHGL 41.01 0.60 GHNI 994.50 5.00 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 387.01 11.01 GLPL 700.00 0.00 GOC 113.00 0.96 GRR 22.34 -0.14 GRYL 20.52 -0.27 GSKCH 120.23 -3.98 GSPM 7.82 -0.03 GTECH 8.58 -0.22 GTYR 32.69 -0.31 GUSM 12.58 0.00 GVGL 58.01 -1.78 GWLC 54.89 -0.81 HABSM 80.87 0.86 HACC 18.65 1.30 HAFL 440.37 0.00 HALEON 803.01 -6.99 HASCOL 20.35 -0.40 HBL 305.91 -1.09 HBLTETF 113.57 10.56 HCAR 251.78 11.78 HCL 959.26 9.26 HGFA 19.21 0.21 HICL 10.45 -0.01 HIFA 5.70 -0.07 HINO 431.37 -1.63 HINOON 1,054.67 6.67 HIRAT 6.90 -0.08 HLEL 34.51 4.36 HMB 117.11 -0.89 HMM 5.80 0.01 HPL 4,006.31 -32.69 HRPL 21.26 0.04 HSPI 8.81 0.82 HTL 44.29 -0.21 HUBC 233.61 0.06 HUMNL 11.28 -0.29 HUSI 54.47 -1.97 HWQS 19.06 0.29 IBFL 271.37 0.00 IBLHL 55.32 -4.19 ICCI 13.68 -0.21 ICI 591.53 -3.37 ICIBL 4.40 0.03 ICL 150.82 -1.18 IDRT 42.67 0.15 IDSM 65.60 -1.40 IDYM 146.97 -1.48 IGIHL 264.78 -3.23 IGIL 19.00 0.24 ILP 106.87 -0.24 IMAGE 26.89 0.01 IML 24.22 -1.08 IMS 23.68 2.15 INDU 2,050.01 3.01 INIL 169.67 -2.33 INKL 93.85 -0.86 INL 25.70 0.40 IPAK 34.65 -0.06 IREIT 8.15 -0.15 ISIL 1,927.00 -26.00 ISL 94.24 4.24 ITANZ 41.87 -1.03 ITTEFAQ 8.65 -0.24 JATM 38.85 -1.63 JDMT 135.13 0.15 JDWS 923.27 -16.73 JGICL 83.00 -1.00 JKSM 202.31 -17.69 JLICL 177.08 -0.03 JOPP 160.06 -11.94 JSBL 13.39 -0.11 JSBLR1 0.01 0.00 JSCL 26.38 0.13 JSGBETF 42.45 -0.25 JSGCL 165.67 -4.33 JSIL 46.70 0.70 JSMFETF 10.98 -0.01 JSML 68.48 -1.26 JSRR 10.70 0.17 JUBS 59.89 0.01 JVDC 157.29 -4.82 KAPCO 28.49 0.05 KASBM 1.19 0.00 KCL 135.38 -0.62 KEL 8.24 -0.11 KHSM 11.65 0.00 KHTC 315.00 -4.00 KHYT 1,635.00 46.60 KML 11.01 -0.24 KOHC 106.14 -0.86 KOHE 16.40 -0.27 KOHP 30.33 -0.17 KOHTM 162.72 -8.36 KOIL 48.29 -0.75 KOSM 6.54 -0.18 KPUS 2,227.84 -76.16 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.84 -0.73 KTML 54.82 -0.17 LCI 242.95 -5.04 LEUL 40.75 -1.25 LIVEN 40.17 0.14 LMSM 63.91 0.00 LOADS 14.99 -0.11 LOADSR1 0.09 -0.10 LOTCHEM 29.38 0.63 LPGL 97.46 -0.96 LPL 20.81 0.24 LSECL 5.55 -0.05 LSECLR 0.36 -0.39 LSEFSL 20.77 0.25 LSEPL 4.65 -0.05 LSEVL 11.53 0.02 LUCK 480.12 -0.93 MACFL 72.36 1.35 MACTER 279.38 -1.38 MARI 689.76 9.76 MCB 427.11 1.12 MCBAH 24.00 0.00 MCBIM 160.96 -0.51 MDTL 5.92 0.08 MEBL 555.94 3.53 MEHT 231.67 -4.34 MERIT 10.51 -0.29 META 9.67 -0.83 MFFL 183.99 1.89 MFFLR1 9.01 0.06 MFL 45.97 0.75 MIIETF 17.46 -0.08 MIRKS 37.73 1.25 MIRKSR 8.67 0.12 MLCF 107.17 -0.02 MODAM 5.73 -0.09 MQTM 23.42 -0.08 MRNS 69.80 3.95 MSCL 27.81 -0.89 MSOT 112.70 4.70 MTL 302.52 -2.48 MUGHAL 88.96 -0.93 MUGHALC 65.00 3.00 MUREB 935.45 5.47 MWMP 70.47 4.73 MZNP-ETF 18.59 -0.02 NAGC 83.18 -1.81 NATF 410.20 2.20 NATM 84.49 7.49 NBP 208.80 2.30 NBPG-ETF 30.33 -0.31 NCL 40.45 -0.05 NCML 14.46 0.47 NCPL 64.66 -0.63 NESTLE 7,699.43 -4.68 NETSOL 134.02 -1.98 NEXT 13.11 -0.29 NICL 223.63 -2.36 NITG-ETF 38.09 -0.95 NML 162.56 -1.11 NONS 104.73 11.23 NPL 73.72 -0.88 NRL 371.03 1.13 NRSL 35.58 0.34 NSRM 190.71 -9.29 OBOY 17.96 -0.44 OBOYR2 0.64 -0.39 OCTOPUS 34.41 -0.52 OGDC 345.43 5.43 OLPL 24.15 -0.45 OLPM 25.07 0.10 OML 50.31 0.02 ORIXM 16.29 0.29 ORM 10.74 -0.16 OTSU 374.63 1.15 PABC 111.17 -1.32 PACE 11.18 0.01 PAEL 45.39 0.04 PAKD 131.89 4.81 PAKL 49.92 1.37 PAKMI 1.30 -0.01 PAKOXY 299.86 -0.97 PAKQATAR 23.49 0.50 PAKRI 18.10 0.17 PAKT 1,453.29 -6.71 PASL 2.74 -0.05 PASM 14.21 0.97 PCAL 171.48 -2.52 PECO 869.69 29.69 PGLC 14.60 0.65 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.31 -0.57 PIAHCLB 18,603.10 309.13 PIBTL 18.87 -0.33 PICT 46.35 3.85 PIL 5.70 0.00 PIM 22.05 -1.05 PINL 9.51 -0.14 PIOC 284.56 -1.44 PKGI 17.89 -0.86 PKGIR 1.36 -0.69 PKGP 41.35 -1.42 PKGS 800.00 -5.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 719.93 3.93 PNSC 634.93 -15.07 POL 685.80 -1.20 POML 169.82 0.82 POWER 23.01 -0.04 PPL 248.71 3.38 PPP 136.67 -1.33 PPVC 32.15 -0.85 PQGTL 15.50 -0.02 PREMA 35.45 -0.25 PRET 525.00 25.00 PRL 36.29 0.10 PRWM 62.61 0.61 PSEL 929.00 0.98 PSMC 609.00 0.00 PSO 350.63 -1.37 PSX 52.93 0.33 PSYL 135.50 -2.50 PTC 74.01 1.04 PTL 57.00 0.00 QTECH 51.87 4.12 QUET 15.57 -0.82 QUICE 34.26 -0.39 RCML 400.22 -4.78 REDCO 35.09 1.09 REWM 180.00 2.00 RICL 11.80 -0.17 RMPL 9,550.00 -20.00 RPL 17.03 0.23 RUBY 17.60 -0.84 RUPL 31.41 -3.09 SAIF 45.20 3.80 SANE 8.07 -1.13 SANSM 138.05 11.04 SAPL 870.00 0.00 SAPT 1,541.33 21.32 SARC 90.24 8.11 SASML 355.07 -15.03 SAZEW 2,105.60 5.60 SBL 10.56 -0.12 SCBPL 66.06 -1.14 SCL 750.02 -49.98 SEARL 96.13 -0.42 SEARLR2 0.15 -0.10 SEL 30.97 0.47 SEPL 150.57 0.12 SERT 39.91 0.39 SFL 1,201.39 2.39 SGF 123.83 -2.07 SGPL 106.67 2.69 SHCM 51.80 5.64 SHDT 70.28 0.79 SHEL 185.01 -4.09 SHEZ 256.00 -2.01 SHFA 509.14 -5.26 SHJS 174.74 1.75 SHNI 7.48 0.10 SHSML 385.00 0.00 SIBL 7.25 0.00 SIEM 1,539.26 -4.70 SILK 1.15 -0.01 SINDM 22.62 -1.05 SITC 811.04 -38.98 SKRS 30.25 -0.20 SLGL 18.43 0.19 SLL 1.70 -0.44 SLM 25.09 -0.16 SLYT 16.28 0.48 SMBL 2.17 -0.03 SMCPL 46.85 0.74 SML 118.05 0.54 SMTM 11.90 -0.09 SNAI 39.01 1.99 SNBL 22.70 -0.26 SNGP 118.77 -0.24 SPAC1 16.64 -0.36 SPEL 48.93 0.04 SPL 65.54 -0.21 SPLC 1.70 0.07 SPSL 19.01 -0.09 SPWL 9.61 0.10 SRR 16.24 -0.14 SRVI 2,221.61 -79.39 SSGC 31.37 -0.31 SSML 26.00 0.00 SSOM 469.13 -5.86 STCL 11.29 0.04 STJT 142.22 2.22 STL 50.85 -0.23 STML 44.05 -3.95 STPL 8.37 -0.03 STYLERS 52.93 0.93 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 142.00 0.10 SUTM 112.91 0.41 SWL 261.59 23.78 SYM 12.02 0.26 SYS 149.41 -0.59 SZTM 114.95 0.00 TATM 140.79 -1.71 TBL 10.66 0.04 TCORP 23.45 0.06 TCORPR1 0.79 -0.73 TELE 9.21 -0.14 TGL 203.47 2.47 THALL 614.60 -18.40 THCCL 68.04 0.03 TICL 1,162.45 17.45 TOMCL 43.03 -0.09 TOMCLR 3.81 1.00 TOWL 127.84 -1.49 TPL 16.79 -1.21 TPLI 33.64 2.14 TPLL 25.29 0.29 TPLP 11.64 0.39 TPLRF1 10.60 -0.10 TPLT 24.33 -0.67 TREET 25.72 -0.38 TREETR2 5.62 0.65 TRG 67.62 -1.39 TRIPF 148.24 -1.76 TRSM 15.55 -0.45 TSBL 1.92 0.03 TSBLR1 0.18 -0.04 TSMF 20.02 0.52 TSML 910.19 20.19 TSPL 16.47 0.97 UBDL 24.61 -0.76 UBL 490.77 8.77 UBLP-ETF 30.75 -2.87 UCAPM 5.79 -0.02 UDPL 125.84 0.89 UNIC 12.46 -0.32 UNITY 10.93 -0.17 UPFL 25,663.50 -136.50 UVIC 23.56 0.16 WAFI 196.49 1.52 WAHDAT 19.11 -0.08 WAHN 291.20 -2.80 WASL 5.57 -0.03 WASLR 0.79 0.15 WAVES 11.25 0.15 WAVESAPP 8.87 -0.21 WHALE 8.01 -0.19 WTL 1.28 0.00 WYETH 2,008.00 8.00 YOUW 5.84 0.04 ZAHID 66.02 -0.88 ZAL 44.77 -0.72 ZIL 382.98 12.68 ZTL 20.92 -0.14 ZUMA 106.27 3.32

Type: July 04, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact