Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,041.00 -1,308.61

KSE-ALL

101,190.00 -244.65

KSE-100

168,514.00 3,683.02

KSE-30

50,579.20 1,222.35

kse-30

47,322.70 -528.79

kse-100

154,421.00 -1,437.04

kmi-30

223,719.00 -1,350.50

AABS 901.54 -6.46 AATM 51.51 -2.48 ABL 179.89 -1.10 ABOT 861.32 11.32 ACIETF 16.74 0.09 ACPL 226.82 1.82 ADAMS 72.26 -2.73 ADMM 68.43 -0.57 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.00 -0.01 AGIC 36.87 1.32 AGICR2 5.92 0.27 AGIL 160.00 0.00 AGL 47.13 0.68 AGP 186.24 5.24 AGSML 10.59 -0.31 AGTL 353.79 -1.19 AHCL 14.23 -0.06 AHL 106.19 -0.78 AHTM 75.02 -1.98 AICL 72.99 -1.00 AIRLINK 148.87 2.37 AKBL 92.58 0.58 AKDHL 153.53 2.33 AKDSL 33.19 0.96 AKGL 54.08 0.00 ALAC 16.99 -0.56 ALIFE 32.00 -1.80 ALNRS 122.01 1.01 ALTN 8.37 -0.18 AMBLR4 24.40 0.50 AMTEX 4.60 -0.14 ANL 10.14 -0.20 ANSS 12.66 -0.34 ANTM 26.26 0.46 APL 559.89 2.45 ARCTM 27.45 0.44 ARM 27.90 0.00 ARMG 50.00 3.00 ARPAK 113.07 -6.93 ARPL 398.61 -0.39 ARUJ 10.86 -0.57 ASC 11.01 -0.34 ASCR2 0.02 -0.05 ASHT 39.04 -0.95 ASIC 30.02 0.01 ASL 12.25 0.25 ASTL 16.20 -0.28 ASTM 19.19 0.19 ATBA 222.01 -0.12 ATIL 72.25 -0.75 ATLH 1,770.30 15.30 ATRL 898.46 -6.54 AVN 34.21 -0.09 AWTX 1,552.05 52.05 AWWAL 10.00 0.00 BAFL 57.57 0.57 BAFS 268.02 23.02 BAHL 165.30 -3.59 BAPL 33.00 -0.04 BATA 977.96 -10.04 BBFL 44.00 -0.49 BCL 71.10 0.25 BCML 42.60 1.39 BECO 5.41 -0.01 BELA 56.24 -5.76 BERG 93.37 0.37 BFAGRO 32.89 -0.71 BFBIO 134.98 0.08 BFMOD 22.11 -0.89 BGL 10.30 0.00 BHAT 853.12 33.12 BIFO 137.33 -6.67 BILF 38.39 -1.11 BIPL 25.00 -0.20 BIPLS 38.63 -0.36 BML 52.53 0.32 BNL 7.16 -0.03 BNWM 63.50 -1.48 BOK 32.71 -1.79 BOP 34.13 -0.37 BPL 68.55 -6.45 BRRG 43.80 -3.38 BTL 1,275.00 5.00 BUXL 151.52 -1.48 BWCL 452.33 5.33 BWHL 200.57 0.67 CASH 50.30 0.30 CCM 38.09 -1.91 CENI 53.00 -0.50 CEPB 28.33 -0.17 CFL 59.99 1.99 CHAS 80.20 0.20 CHBL 8.97 -0.28 CHCC 278.82 15.84 CLCPS 3.40 -0.30 CLOUD 62.85 0.00 CLOV 8.45 0.00 CLVL 12.69 -0.21 CLVLR 0.08 -0.22 CNERGY 8.56 0.01 COLG 1,117.46 22.25 CPHL 77.38 0.48 CPPL 76.19 0.84 CRTM 71.01 -0.14 CSAP 91.40 -1.35 CSIL 6.32 -0.15 CSILR3 1.88 0.27 CTM 7.78 -0.47 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.83 -0.17 DADX 82.92 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.61 -0.31 DCL 9.62 0.02 DCR 36.02 0.05 DEL 17.01 0.13 DFML 21.68 -0.12 DFSM 18.10 1.10 DGKC 186.39 0.50 DHPL 26.55 -0.42 DIIL 67.00 -2.74 DINT 58.07 0.07 DLL 506.40 15.34 DMC 218.00 3.05 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.91 -1.24 DOL 31.84 -0.17 DSIL 9.31 0.30 DSL 5.24 0.04 DSML 51.25 1.24 DWAE 23.61 -0.45 DWSM 7.06 0.06 DWTM 9.60 1.18 DYNO 314.88 0.00 ECOP 46.29 -1.01 EFERT 200.37 3.37 EFGH 75.72 -4.68 EFUG 124.10 -4.90 EFUL 150.00 0.00 ELCM 184.98 0.00 ELSM 114.82 5.57 EMCO 45.00 -0.95 ENGRO 485.38 3.39 ENGROH 261.96 2.22 EPCL 32.83 0.18 EPQL 24.25 0.17 ESBL 12.78 -0.02 EWIC 52.30 -5.22 EXIDE 525.23 0.23 FABL 87.41 0.34 FANM 5.35 0.20 FASM 357.41 26.31 FATIMA 136.77 4.77 FCCL 51.14 0.53 FCEL 5.13 0.06 FCEPL 106.50 -0.05 FCIBL 55.75 0.00 FCL 24.11 0.12 FCSC 4.70 0.09 FDIBL 2.92 -0.17 FDPL 4.67 0.38 FECM 17.07 0.05 FECTC 91.07 1.07 FEM 10.97 -0.33 FEROZ 372.17 7.16 FFBL 88.94 8.43 FFC 531.21 6.21 FFL 17.59 -0.11 FFLM 6.49 -0.17 FHAM 30.84 -0.26 FIBLM 10.08 -0.33 FIL 180.81 -14.19 FIMM 211.11 0.11 FLYNG 41.17 0.43 FMLR 52.25 -0.50 FNEL 1.35 -0.02 FPJM 7.71 -0.54 FPRM 12.00 -0.48 FRCL 69.00 -2.99 FRSM 47.00 0.00 FSWL 83.80 0.00 FTMM 15.58 -0.39 FTSM 20.92 0.38 FUDLM 8.00 0.55 FZCM 251.99 -24.51 GADT 306.37 -12.63 GAL 441.49 1.49 GAMON 19.18 -0.82 GATI 90.27 0.27 GATIR 15.04 0.04 GATM 22.70 -0.04 GCIL 27.44 -0.42 GCILB 9.30 -0.22 GCWL 16.76 0.01 GDL 20.00 -0.40 GEMBCEM 11.00 0.00 GEMBLUEX 6.58 0.40 GEMMEL 22.48 -0.03 GEMNETS 23.10 -0.90 GEMPACRA 33.75 0.00 GEMPAPL 10.18 -0.07 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.84 -1.15 GGGL 8.13 0.07 GGL 17.38 -0.20 GHGL 35.46 0.56 GHNI 823.85 -6.15 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 339.88 -1.13 GLPL 700.00 0.00 GOC 95.02 -0.48 GRR 19.20 -0.29 GRYL 20.99 0.00 GSKCH 120.23 -3.98 GSPM 4.25 -0.19 GTECH 8.58 -0.22 GTYR 29.39 -0.10 GUSM 6.93 0.33 GVGL 53.38 -1.50 GWLC 47.53 -0.85 HABSM 73.02 0.03 HACC 18.65 1.30 HAFL 385.93 -0.07 HALEON 767.01 19.01 HASCOL 23.97 0.53 HBL 279.52 7.52 HBLTETF 111.84 0.08 HCAR 225.22 -2.78 HCL 959.26 9.26 HGFA 15.00 0.00 HICL 10.07 0.04 HIFA 5.02 -0.47 HINO 332.81 4.81 HINOON 943.32 8.32 HIRAT 6.97 -0.33 HLEL 22.16 -0.34 HMB 115.29 -0.70 HMM 5.80 0.01 HPL 4,010.00 67.99 HRPL 18.65 -0.15 HSPI 8.81 0.82 HTL 42.94 -0.66 HUBC 215.99 4.87 HUMNL 10.80 -0.09 HUSI 37.50 0.50 HWQS 20.06 -0.74 IBFL 216.00 8.23 IBLHL 45.98 -0.32 ICCI 12.31 -0.20 ICI 591.53 -3.37 ICIBL 4.56 0.34 ICL 139.80 -3.20 IDRT 35.83 -0.12 IDSM 41.02 0.02 IDYM 152.75 12.75 IGIHL 235.18 -1.32 IGIL 19.72 0.97 ILP 79.48 -1.52 IMAGE 24.03 0.02 IML 23.66 1.15 IMS 16.53 0.28 INDU 1,999.19 18.19 INIL 159.51 0.28 INKL 82.90 2.90 INL 27.08 -1.02 IPAK 31.14 0.65 IREIT 8.10 -0.04 ISIL 1,919.29 -8.71 ISL 78.03 -0.50 ITANZ 33.57 0.46 ITTEFAQ 8.09 -0.02 JATM 23.01 0.30 JDMT 100.39 -4.59 JDWS 900.66 -24.34 JGICL 72.95 -0.05 JKSM 155.45 -9.55 JLICL 170.00 -1.00 JOPP 160.06 -11.94 JSBL 11.54 0.08 JSBLR1 0.01 0.00 JSCL 18.03 -0.02 JSGBETF 39.00 0.50 JSGCL 149.91 -3.09 JSIL 41.98 4.60 JSMFETF 10.26 0.14 JSML 74.25 3.05 JUBS 56.93 -3.74 JVDC 134.32 0.82 KAPCO 27.13 -0.12 KASBM 1.19 0.00 KCL 133.78 -1.22 KEL 8.34 0.01 KHSM 11.65 0.00 KHTC 308.00 -6.92 KHYT 1,559.85 69.85 KML 8.23 -0.06 KOHC 84.46 1.46 KOHE 15.90 0.15 KOHP 24.92 -1.07 KOHTM 54.87 -0.13 KOIL 48.76 1.97 KOSM 5.63 -0.07 KPUS 2,108.92 0.00 KSBP 200.35 -1.65 KSBPR 3.02 0.72 KSTM 10.47 0.07 KTML 45.21 -0.29 LCI 224.00 -3.81 LEUL 28.33 -0.67 LIVEN 36.50 -0.49 LMSM 63.91 0.00 LOADS 13.24 -0.02 LOADSR1 0.09 -0.10 LOTCHEM 27.02 0.36 LPGL 76.25 -0.74 LPL 20.02 0.81 LSECL 5.62 -0.03 LSECLR 0.36 -0.39 LSEFSL 22.68 -0.97 LSEPL 4.65 -0.05 LSEVL 9.15 0.05 LUCK 426.82 8.82 MACFL 60.58 0.65 MACTER 268.74 -3.25 MARI 647.43 3.43 MCB 405.88 -1.12 MCBAH 24.00 0.00 MCBIM 168.50 1.51 MDTL 5.65 0.15 MEBL 481.45 5.45 MEHT 219.36 -5.84 MERIT 9.54 -0.06 META 9.67 -0.83 MFFL 157.19 -1.81 MFFLR1 9.01 0.06 MFL 49.57 -0.56 MIIETF 16.85 0.17 MIRKS 29.34 -0.61 MIRKSR 8.67 0.12 MLCF 85.54 -0.07 MODAM 5.73 -0.09 MQTM 19.77 0.76 MRNS 62.07 0.38 MSCL 29.65 0.65 MSOT 75.29 -2.71 MTL 554.58 -1.42 MUGHAL 73.14 0.14 MUGHALC 64.39 0.42 MUREB 929.83 -0.16 MWMP 58.82 -1.80 MZNP-ETF 20.25 0.43 NAGC 67.50 -0.12 NATF 371.89 0.39 NATM 80.00 0.00 NBP 186.73 1.73 NBPG-ETF 30.48 -0.06 NCL 38.09 -0.66 NCML 12.32 -0.28 NCPL 65.60 0.45 NESTLE 7,586.27 -83.68 NETSOL 130.92 -1.48 NEXT 11.48 -0.42 NICL 168.12 4.11 NITG-ETF 37.04 0.35 NML 142.79 -0.01 NONS 90.95 2.95 NPL 71.18 0.38 NRL 378.70 -5.30 NRSL 33.01 0.01 NSRM 147.99 -0.01 OBOY 12.68 -0.77 OBOYR2 0.64 -0.39 OCTOPUS 31.72 0.22 OGDC 325.82 3.82 OLPL 48.01 0.01 OLPM 23.16 -0.08 OML 29.85 -0.70 ORIXM 16.29 0.29 ORM 9.40 0.04 OTSU 284.99 -3.95 PABC 105.60 -0.40 PACE 10.78 -0.01 PAEL 39.60 -0.10 PAKD 121.75 6.64 PAKL 41.73 -0.27 PAKMI 1.30 -0.01 PAKOXY 269.86 4.76 PAKQATAR 17.54 -0.01 PAKRI 15.99 0.39 PAKT 1,325.77 0.87 PASL 3.03 0.47 PASM 6.43 -0.12 PCAL 150.89 -3.12 PECO 600.00 0.00 PGLC 14.75 1.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.52 0.37 PIAHCLB 18,300.00 -45.00 PIBTL 16.43 -0.09 PICT 38.48 1.48 PIL 5.82 -0.18 PIM 22.50 1.94 PINL 8.90 -0.10 PIOC 264.84 14.84 PKGI 19.67 0.93 PKGIR 1.36 -0.69 PKGP 40.90 0.90 PKGS 749.87 -0.13 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 438.60 38.60 PNSC 504.99 -1.26 POL 658.63 -0.38 POML 136.12 -8.66 POWER 19.83 0.09 PPL 234.11 2.23 PPP 130.06 0.06 PPVC 16.15 -2.24 PQGTL 12.89 -0.01 PREMA 35.54 -0.45 PRET 500.00 19.00 PRL 35.17 -0.03 PRWM 56.49 -2.51 PSEL 854.40 4.39 PSMC 609.00 0.00 PSO 350.89 -1.11 PSX 36.91 -0.03 PSYL 96.37 -1.63 PTC 56.52 2.52 PTL 51.54 -0.41 QTECH 29.80 -0.21 QUET 15.02 0.20 QUICE 28.89 -0.51 RCML 400.22 -4.78 REDCO 26.50 -0.40 REWM 170.12 -15.78 RICL 12.86 0.01 RMPL 9,525.33 19.33 RPL 15.70 -0.29 RUBY 15.31 -0.28 RUPL 25.53 0.41 SAIF 31.64 2.62 SANE 8.07 -1.13 SANSM 129.32 -5.17 SAPL 870.00 0.00 SAPT 1,357.65 -17.35 SARC 65.00 -0.06 SASML 336.14 37.14 SAZEW 2,168.61 -31.39 SBL 9.84 -0.50 SCBPL 64.06 4.57 SCL 750.51 0.51 SEARL 89.03 0.43 SEARLR2 0.15 -0.10 SEL 35.74 1.85 SEPL 141.93 1.73 SERT 32.06 0.11 SFL 989.23 0.28 SGF 126.40 -2.05 SGPL 40.14 -1.99 SHCM 40.06 -3.39 SHDT 43.26 2.25 SHEL 185.01 -4.09 SHEZ 235.37 -12.63 SHFA 481.29 -8.70 SHJS 175.99 17.34 SHNI 6.95 -0.24 SHSML 366.01 -20.49 SIBL 7.50 0.00 SIEM 1,529.16 4.16 SILK 1.15 -0.01 SINDM 22.00 0.90 SITC 913.50 21.50 SKRS 22.82 0.52 SLGL 15.12 0.33 SLL 1.70 -0.44 SLYT 12.12 -0.28 SMBL 2.17 -0.03 SMCPL 40.51 -1.39 SML 115.10 -3.90 SMTM 11.90 -0.09 SNAI 35.01 0.00 SNBL 19.43 0.03 SNGP 101.32 0.82 SPEL 48.93 0.04 SPL 65.55 -1.69 SPLC 1.70 0.07 SPWL 9.45 -0.05 SRR 16.30 -0.19 SRVI 2,022.39 76.38 SSGC 26.39 -0.11 SSML 26.50 -0.04 SSOM 407.10 -2.78 STCL 12.07 0.37 STJT 122.10 -2.39 STL 53.86 -1.13 STML 38.62 -0.03 STPL 7.51 0.03 STYLERS 47.14 0.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.91 2.91 SUTM 113.18 2.03 SWL 261.59 23.78 SYM 10.58 0.23 SYS 151.81 0.81 SZTM 48.71 -2.78 TATM 133.71 1.60 TBL 9.89 0.00 TCORP 23.22 0.22 TCORPR1 0.79 -0.73 TELE 8.21 -0.08 TGL 160.28 4.28 THALL 600.00 -5.00 THCCL 52.40 -0.59 TICL 749.61 -0.37 TOMCL 33.98 0.09 TOMCLR 3.81 1.00 TOWL 116.23 -1.27 TPL 11.17 -0.08 TPLI 25.88 0.58 TPLL 19.08 -0.02 TPLP 8.29 -0.11 TPLRF1 8.00 -0.23 TPLT 17.79 0.39 TREET 24.12 0.09 TREETR2 5.62 0.65 TRG 62.92 1.01 TRIPF 132.77 1.44 TRSM 16.24 -0.40 TSBL 1.86 0.00 TSBLR1 0.18 -0.04 TSMF 17.15 0.00 TSML 328.00 -1.29 TSPL 8.91 -0.09 UBDL 23.55 -0.83 UBL 407.03 16.93 UBLP-ETF 39.31 0.23 UCAPM 4.85 -0.05 UDPL 110.98 -1.01 UNIC 12.35 -0.15 UNITY 12.01 0.08 UPFL 26,173.60 71.62 UVIC 21.68 0.68 WAFI 195.98 1.99 WAHDAT 19.87 -0.19 WAHN 300.28 -5.72 WASL 4.77 -0.04 WASLR 0.79 0.15 WAVES 10.03 -0.03 WAVESAPP 7.78 -0.02 WHALE 8.01 -0.19 WTL 1.30 -0.04 WYETH 2,008.00 8.00 YOUW 5.89 -0.02 ZAHID 56.08 4.07 ZAL 44.52 0.19 ZIL 320.00 1.01 ZTL 15.25 -0.55 ZUMA 61.33 -3.67

Type: May 22, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact