Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

238,952.00 -1,388.17

KSE-30

49,464.90 -299.08

KSE-100

166,499.00 -952.30

KSE-ALL

100,481.00 -519.60

kmi-30

220,799.00 8,628.34

kse-30

46,326.50 -4,995.91

kse-100

179,604.00 -908.91

AABS 910.64 10.64 AATM 54.02 -1.98 ABL 178.68 -1.32 ABOT 869.74 -15.26 ACIETF 16.73 -0.08 ACPL 227.09 -4.91 ADAMS 73.00 1.55 ADMM 78.34 -6.66 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.50 -0.21 AGIC 36.50 -0.44 AGICR2 5.92 0.27 AGIL 167.89 -2.01 AGL 46.37 -0.58 AGP 178.31 -2.67 AGSML 11.09 -0.51 AGTL 356.75 -2.81 AHCL 14.36 -0.08 AHL 106.32 0.32 AHTM 77.00 -3.25 AICL 76.35 -2.64 AIRLINK 149.11 0.61 AKBL 91.04 -1.93 AKDHL 159.87 1.27 AKDSL 34.16 -0.81 AKGL 55.60 0.00 ALAC 16.44 -0.56 ALIFE 32.50 -1.00 ALNRS 125.59 0.64 ALTN 8.62 0.11 AMBLR4 25.87 -3.38 AMTEX 4.78 0.16 ANL 10.46 -0.04 ANSS 12.74 -0.64 ANTM 27.40 -2.46 APL 575.23 -5.97 ARCTM 27.71 0.49 ARM 27.90 0.00 ARMG 50.00 -1.75 ARPAK 108.93 -6.07 ARPL 394.86 0.16 ARUJ 11.00 -0.30 ASC 11.03 -0.20 ASCR2 0.02 -0.05 ASHT 35.85 -2.25 ASIC 33.87 -0.93 ASL 11.97 -0.09 ASTL 16.26 -0.20 ASTM 20.42 0.37 ATBA 225.13 0.12 ATIL 72.75 -0.74 ATLH 1,762.49 -2.51 ATRL 880.72 -2.28 AVN 36.42 -0.08 AWTX 1,552.05 -154.95 AWWAL 10.00 0.00 BAFL 57.38 -1.50 BAFS 270.00 20.00 BAHL 164.92 -3.07 BAPL 36.39 -3.55 BATA 984.34 -9.64 BBFL 45.23 -0.79 BCL 72.16 0.16 BCML 42.60 1.39 BECO 5.48 -0.07 BELA 59.51 -0.40 BERG 91.19 -2.56 BFAGRO 32.85 0.05 BFBIO 132.79 -5.51 BFMOD 21.28 -0.92 BGL 10.44 -0.31 BHAT 845.03 15.03 BIFO 134.04 2.14 BILF 38.39 -1.11 BIPL 25.09 -0.15 BIPLS 38.63 -0.36 BML 55.09 -1.56 BNL 7.08 -0.56 BNWM 64.84 -0.24 BOK 33.35 0.35 BOP 33.60 -0.95 BPL 56.12 -3.89 BRRG 48.30 0.00 BTL 1,268.99 80.99 BUXL 154.92 -2.06 BWCL 461.31 -1.69 BWHL 202.50 1.40 CASH 50.30 0.30 CCM 41.65 -0.02 CENI 53.19 -1.70 CEPB 28.60 -0.01 CFL 59.99 0.00 CHAS 78.85 5.25 CHBL 10.93 -0.57 CHCC 277.45 2.45 CLCPS 3.81 -0.19 CLOUD 62.85 0.00 CLOV 8.49 -0.16 CLVL 12.64 -0.21 CLVLR 0.08 -0.22 CNERGY 8.80 0.01 COLG 1,111.13 1.15 CPHL 78.02 -0.78 CPPL 76.20 -2.75 CRTM 72.79 -1.21 CSAP 90.08 -0.92 CSIL 5.79 -0.11 CSILR3 1.88 0.27 CTM 6.99 0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 60.38 0.00 DADX 55.18 3.58 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.61 -0.39 DCL 9.97 -0.14 DCR 36.11 -0.14 DEL 17.66 -0.64 DFML 23.79 -0.21 DFSM 18.63 1.83 DGKC 180.84 -0.16 DHPL 26.55 -0.42 DIIL 73.00 -5.00 DINT 58.07 -1.93 DLL 507.29 -0.76 DMC 230.34 3.25 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.85 -0.35 DOL 32.37 -0.13 DSIL 9.37 -0.13 DSL 5.77 -0.13 DSML 51.25 1.24 DWAE 28.54 -5.45 DWSM 7.48 -0.43 DWTM 9.44 0.04 DYNO 310.88 1.88 ECOP 47.45 -0.55 EFERT 198.41 -0.89 EFGH 75.72 -4.68 EFUG 124.99 -2.00 EFUL 145.56 -5.43 ELCM 189.07 17.07 ELSM 114.82 5.72 EMCO 44.80 -2.69 ENGRO 485.38 3.39 ENGROH 269.96 -2.04 EPCL 33.48 -0.75 EPQL 23.97 0.26 ESBL 13.12 -0.45 EWIC 52.30 5.08 EXIDE 535.00 2.97 FABL 88.05 -1.04 FANM 5.50 -0.16 FASM 357.41 -2.59 FATIMA 136.13 -0.51 FCCL 49.88 0.88 FCEL 5.75 0.20 FCEPL 107.03 0.03 FCIBL 43.44 -0.36 FCL 23.33 -0.15 FCSC 4.81 -0.19 FDIBL 2.92 -0.17 FDPL 4.42 -0.23 FECM 17.94 0.84 FECTC 90.09 -1.91 FEM 11.66 -0.04 FEROZ 369.23 -10.76 FFBL 88.94 8.43 FFC 517.03 -3.97 FFL 17.77 -0.23 FFLM 7.05 -0.23 FHAM 31.43 -0.58 FIBLM 11.13 -0.46 FIL 154.84 -14.16 FIMM 200.00 0.00 FLYNG 41.41 -0.15 FMLR 52.43 -0.57 FNEL 1.38 -0.06 FPJM 6.90 -0.10 FPRM 12.00 -0.68 FRCL 67.02 -2.87 FRSM 47.52 -0.47 FSWL 87.43 -13.70 FTMM 16.67 -0.28 FTSM 23.04 0.36 FUDLM 8.00 0.55 FZCM 254.79 0.81 GADT 324.82 34.80 GAL 433.97 -10.81 GAMON 20.00 -0.89 GATI 91.13 1.02 GATIR 15.04 0.04 GATM 22.72 -0.62 GCIL 28.06 -0.34 GCILB 9.30 -0.22 GCWL 16.69 -0.26 GDL 20.71 -0.29 GEMBCEM 11.00 0.00 GEMBLUEX 6.30 -0.10 GEMMEL 24.48 1.97 GEMNETS 19.09 0.00 GEMPACRA 33.49 0.50 GEMPAPL 9.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.10 -0.03 GGGL 8.19 -0.11 GGL 17.92 -0.22 GHGL 36.50 -0.48 GHNI 840.67 -0.33 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 347.18 -1.57 GLPL 713.44 -0.56 GOC 112.96 0.00 GRR 19.43 -0.56 GRYL 21.38 1.38 GSKCH 120.23 -3.98 GSPM 4.01 -0.05 GTECH 8.58 -0.22 GTYR 29.52 -0.62 GUSM 6.40 0.15 GVGL 53.04 -1.96 GWLC 48.53 -0.96 HABSM 71.84 -1.15 HACC 18.65 1.30 HAFL 378.34 -6.66 HALEON 759.41 -17.59 HASCOL 22.09 -0.75 HBL 278.10 -4.80 HBLTETF 111.66 0.00 HCAR 222.82 -3.68 HCL 959.26 9.26 HGFA 15.20 0.70 HICL 10.10 0.07 HIFA 5.00 -0.30 HINO 332.89 -12.11 HINOON 949.40 -5.50 HIRAT 9.19 2.00 HLEL 22.76 1.06 HMB 116.01 -0.99 HMM 5.80 0.01 HPL 4,004.50 16.60 HRPL 18.34 -0.11 HSPI 8.81 0.82 HTL 42.09 -1.11 HUBC 210.75 -1.65 HUMNL 10.81 -0.14 HUSI 37.00 -2.98 HWQS 20.16 -0.72 IBFL 211.52 -18.48 IBLHL 45.51 -0.49 ICCI 13.20 1.47 ICI 591.53 -3.37 ICIBL 4.14 -0.18 ICL 142.90 -1.10 IDRT 40.86 0.87 IDSM 39.07 -0.36 IDYM 134.00 0.89 IGIHL 249.53 -5.36 IGIL 19.55 0.01 ILP 80.59 -1.41 IMAGE 24.12 -0.13 IML 24.50 -0.94 IMS 16.00 -0.15 INDU 2,003.68 -10.21 INIL 161.11 -1.94 INKL 80.97 -0.02 INL 27.64 -0.44 IPAK 30.82 -0.18 IREIT 8.10 -0.06 ISIL 1,901.78 -12.22 ISL 77.77 -1.13 ITANZ 33.89 -3.62 ITTEFAQ 8.38 -0.01 JATM 24.12 -0.88 JDMT 120.54 -2.10 JDWS 900.43 -11.55 JGICL 71.04 -0.96 JKSM 171.00 0.00 JLICL 170.00 -0.40 JOPP 160.06 -11.94 JSBL 11.57 -0.29 JSBLR1 0.01 0.00 JSCL 18.84 -0.65 JSGBETF 39.01 -0.57 JSGCL 168.68 12.62 JSIL 41.51 3.40 JSMFETF 10.08 -0.18 JSML 76.69 -1.31 JUBS 49.01 -1.97 JVDC 134.56 2.71 KAPCO 26.95 -0.15 KASBM 1.19 0.00 KCL 133.15 -1.85 KEL 8.46 -0.04 KHSM 11.65 0.00 KHTC 310.06 -9.94 KHYT 1,564.03 41.03 KML 8.56 0.04 KOHC 82.06 -0.94 KOHE 16.14 -0.16 KOHP 27.76 -0.84 KOHTM 56.69 0.19 KOIL 51.17 -0.58 KOSM 5.80 -0.02 KPUS 1,309.47 10.97 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.10 -0.70 KTML 45.99 -0.96 LCI 225.00 0.00 LEUL 29.29 -1.21 LIVEN 37.04 -0.73 LMSM 63.91 0.00 LOADS 13.26 -0.34 LOADSR1 0.09 -0.10 LOTCHEM 26.99 -0.28 LPGL 76.09 -3.91 LPL 19.62 -0.67 LSECL 5.74 -0.07 LSECLR 0.36 -0.39 LSEFSL 18.26 0.00 LSEPL 4.65 -0.05 LSEVL 9.10 -0.31 LUCK 422.80 0.44 MACFL 56.65 -6.35 MACTER 272.52 -5.48 MARI 645.88 -4.12 MCB 397.00 0.50 MCBAH 24.00 0.00 MCBIM 170.00 0.00 MDTL 5.80 -0.16 MEBL 481.96 -0.04 MEHT 243.05 -5.94 MERIT 9.97 -0.23 META 9.67 -0.83 MFFL 156.75 -4.75 MFFLR1 9.01 0.06 MFL 51.99 -0.01 MIIETF 16.75 -0.23 MIRKS 30.01 -0.94 MIRKSR 8.67 0.12 MLCF 83.79 -0.71 MODAM 5.73 -0.09 MQTM 21.00 -0.25 MRNS 67.63 -0.37 MSCL 30.57 1.59 MSOT 75.94 1.44 MTL 566.24 -2.76 MUGHAL 71.49 -1.03 MUGHALC 63.64 -0.35 MUREB 917.59 16.59 MWMP 68.09 0.24 MZNP-ETF 20.20 -0.29 NAGC 70.00 -1.90 NATF 373.72 -4.28 NATM 80.00 0.00 NBP 180.95 -1.35 NBPG-ETF 30.67 -0.68 NCL 38.63 -0.85 NCML 12.92 -0.23 NCPL 65.60 -0.81 NESTLE 7,587.75 19.75 NETSOL 133.18 1.39 NEXT 11.01 -0.14 NICL 168.97 0.00 NITG-ETF 36.65 -0.04 NML 146.55 -1.48 NONS 89.31 1.31 NPL 71.69 -1.20 NRL 370.13 -1.87 NRSL 35.00 0.20 NSRM 135.00 0.00 OBOY 11.55 0.00 OBOYR2 0.64 -0.39 OCTOPUS 33.13 -0.75 OGDC 323.72 -2.28 OLPL 24.15 -0.45 OLPM 23.89 -0.61 OML 33.51 -3.49 ORIXM 16.29 0.29 ORM 9.49 -0.20 OTSU 280.85 -1.18 PABC 106.57 -7.43 PACE 10.69 -0.12 PAEL 38.78 -0.52 PAKD 125.25 -1.71 PAKL 41.00 -0.95 PAKMI 1.30 -0.01 PAKOXY 269.04 1.85 PAKQATAR 17.26 -0.16 PAKRI 15.44 0.01 PAKT 1,397.39 7.11 PASL 0.75 0.00 PASM 5.99 0.89 PCAL 155.14 -2.47 PECO 606.00 12.11 PGLC 15.00 -0.99 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.79 -1.10 PIAHCLB 18,797.00 120.00 PIBTL 16.20 -0.55 PICT 38.18 -1.81 PIL 6.02 -0.29 PIM 25.44 1.34 PINL 9.22 -0.43 PIOC 260.16 -6.74 PKGI 20.12 -0.47 PKGIR 1.36 -0.69 PKGP 43.32 -4.17 PKGS 746.88 -3.12 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 451.35 -26.65 PNSC 512.74 -7.26 POL 656.76 0.60 POML 141.13 -6.86 POWER 18.88 -0.03 PPL 227.54 -2.46 PPP 132.03 0.03 PPVC 19.14 -0.65 PQGTL 13.00 -0.18 PREMA 34.49 -0.11 PRET 500.00 0.00 PRL 35.27 -0.72 PRWM 56.21 3.71 PSEL 860.09 -19.86 PSMC 609.00 0.00 PSO 352.76 -4.64 PSX 37.11 -0.73 PSYL 93.15 7.15 PTC 51.29 -1.41 PTL 52.14 -2.36 QTECH 31.15 -0.65 QUET 15.50 0.40 QUICE 26.21 -0.24 RCML 400.22 -4.78 REDCO 27.07 -0.07 REWM 169.47 -10.52 RICL 12.80 -0.18 RMPL 9,498.34 -70.66 RPL 16.07 -0.23 RUBY 16.21 -0.39 RUPL 24.00 -1.88 SAIF 31.52 -0.02 SANE 8.07 -1.13 SANSM 117.17 2.01 SAPL 870.00 0.00 SAPT 1,395.97 22.98 SARC 65.00 -3.40 SASML 312.86 -32.19 SAZEW 2,121.61 -28.39 SBL 10.20 0.13 SCBPL 57.70 -0.28 SCL 750.00 0.00 SEARL 87.73 -0.42 SEARLR2 0.15 -0.10 SEL 37.35 0.00 SEPL 140.42 -3.57 SERT 36.03 1.25 SFL 986.14 0.14 SGF 130.61 6.11 SGPL 67.97 -7.03 SHCM 38.68 -2.12 SHDT 43.70 0.71 SHEL 185.01 -4.09 SHEZ 231.00 -10.90 SHFA 490.01 -0.10 SHJS 167.00 13.95 SHNI 7.12 0.02 SHSML 390.52 -0.04 SIBL 7.00 0.84 SIEM 1,524.47 -23.53 SILK 1.15 -0.01 SINDM 21.45 -0.05 SITC 880.00 -11.00 SKRS 22.90 -0.10 SLGL 14.97 -0.24 SLL 1.70 -0.44 SLYT 13.44 0.44 SMBL 2.17 -0.03 SMCPL 39.69 -2.21 SML 117.59 -8.40 SMTM 11.90 -0.09 SNAI 34.99 0.00 SNBL 19.29 0.19 SNGP 96.06 -0.44 SPEL 42.19 -0.70 SPL 71.09 -3.30 SPLC 1.70 0.07 SPWL 9.40 0.00 SRR 16.35 -0.16 SRVI 1,840.40 -9.10 SSGC 26.45 -0.70 SSML 26.60 1.70 SSOM 417.53 -9.33 STCL 11.49 -0.19 STJT 126.12 -4.28 STL 56.21 -0.69 STML 39.77 -6.13 STPL 7.36 -0.26 STYLERS 47.28 0.38 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 133.88 5.37 SUTM 114.46 -3.54 SWL 261.59 23.78 SYM 10.68 -0.28 SYS 149.21 -4.26 SZTM 51.00 -0.97 TATM 130.57 -3.13 TBL 10.28 -0.12 TCORP 24.23 -0.92 TCORPR1 0.79 -0.73 TELE 8.28 -0.14 TGL 161.02 -1.42 THALL 615.97 -13.03 THCCL 53.15 0.15 TICL 865.07 -24.95 TOMCL 34.35 -0.25 TOMCLR 3.81 1.00 TOWL 118.70 -0.81 TPL 10.94 -0.07 TPLI 25.63 0.33 TPLL 21.08 1.07 TPLP 8.43 -0.09 TPLRF1 8.00 -0.35 TPLT 17.84 -0.10 TREET 24.99 -0.21 TREETR2 5.62 0.65 TRG 63.22 -0.28 TRIPF 131.08 -2.42 TRSM 17.10 -0.45 TSBL 2.00 0.00 TSBLR1 0.18 -0.04 TSMF 18.80 -0.20 TSML 356.88 11.88 TSPL 9.36 0.19 UBDL 25.61 -0.39 UBL 384.21 -12.49 UBLP-ETF 38.90 -0.26 UCAPM 5.07 -0.06 UDPL 112.06 -1.82 UNIC 12.26 0.10 UNITY 12.29 -0.11 UPFL 26,000.50 -519.50 UVIC 22.98 -2.20 WAFI 193.77 -5.23 WAHN 293.34 12.54 WASL 4.89 -0.01 WASLR 0.79 0.15 WAVES 10.21 0.00 WAVESAPP 8.23 0.12 WHALE 8.01 -0.19 WTL 1.36 0.00 WYETH 2,008.00 8.00 YOUW 5.88 -0.02 ZAHID 56.00 0.00 ZAL 44.57 -0.83 ZIL 324.28 -1.45 ZTL 17.00 0.32 ZUMA 68.87 -1.38

Type: May 15, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact