Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

238,952.00 -1,388.17

KSE-30

49,464.90 -299.08

KSE-100

165,596.00 -902.76

KSE-ALL

100,018.00 -463.69

KMI-30

241,192.00 -1,611.27

kse-30

46,326.50 -4,995.91

kse-100

179,604.00 -908.91

AABS 910.21 -9.69 AATM 54.51 0.49 ABL 178.99 0.69 ABOT 874.12 -3.88 ACIETF 16.63 0.04 ACPL 226.29 -0.32 ADAMS 73.94 -0.66 ADMM 74.02 -6.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.26 -0.29 AGIC 36.84 0.74 AGICR2 5.92 0.27 AGIL 166.96 -0.92 AGL 46.53 -0.32 AGP 179.75 0.78 AGSML 10.67 -0.72 AGTL 355.28 -6.73 AHCL 14.23 -0.18 AHL 105.67 0.56 AHTM 77.00 0.00 AICL 75.35 -1.45 AIRLINK 147.53 -0.47 AKBL 91.75 0.71 AKDHL 159.87 4.87 AKDSL 34.34 0.32 AKGL 55.60 0.60 ALAC 16.21 -0.39 ALIFE 32.50 1.00 ALNRS 118.91 -15.09 ALTN 8.49 -0.20 AMBLR4 23.72 -4.21 AMTEX 4.75 -0.19 ANL 10.28 -0.12 ANSS 13.00 0.00 ANTM 27.40 -1.10 APL 564.29 -20.71 ARCTM 27.99 0.89 ARM 27.90 0.00 ARMG 50.00 -5.00 ARPAK 111.22 6.22 ARPL 393.32 -6.57 ARUJ 11.37 0.07 ASC 11.05 -0.43 ASCR2 0.02 -0.05 ASHT 34.90 -0.95 ASIC 30.56 -6.44 ASL 12.24 0.34 ASTL 16.38 -0.26 ASTM 19.36 -0.54 ATBA 226.55 -1.94 ATIL 72.50 0.00 ATLH 1,764.13 2.15 ATRL 890.79 5.79 AVN 34.82 -0.38 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 57.78 -0.06 BAFS 262.70 -4.25 BAHL 160.55 -6.44 BAPL 33.01 -3.97 BATA 984.86 3.85 BBFL 44.17 -0.84 BCL 71.90 -0.10 BCML 42.60 1.39 BECO 5.49 0.01 BELA 57.09 -7.71 BERG 93.99 -0.80 BFAGRO 32.60 -0.76 BFBIO 133.85 -1.14 BFMOD 21.33 -0.61 BGL 10.37 -0.28 BHAT 845.03 5.03 BIFO 131.16 -3.74 BILF 38.39 -1.11 BIPL 24.94 -0.51 BIPLS 38.63 -0.36 BML 54.41 -1.59 BNL 7.31 0.11 BNWM 64.00 0.89 BOK 32.76 -0.88 BOP 33.94 0.06 BPL 55.64 -1.92 BRRG 46.72 2.42 BTL 1,232.00 7.98 BUXL 154.92 2.92 BWCL 458.22 0.22 BWHL 201.04 -0.96 CASH 50.30 0.30 CCM 42.43 0.78 CENI 53.60 0.12 CEPB 28.62 0.01 CFL 59.99 -4.96 CHAS 76.71 -5.17 CHBL 10.08 -1.01 CHCC 271.31 -6.69 CLCPS 3.80 -0.01 CLOUD 62.85 0.00 CLOV 8.44 -0.06 CLVL 13.78 1.03 CLVLR 0.08 -0.22 CNERGY 8.83 0.12 COLG 1,095.45 -24.55 CPHL 77.83 -0.18 CPPL 76.01 -0.25 CRTM 71.53 -1.52 CSAP 91.34 1.33 CSIL 6.38 0.58 CSILR3 1.88 0.27 CTM 7.53 0.55 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 60.38 2.37 DADX 60.70 5.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.55 -0.22 DCL 9.88 0.02 DCR 36.11 -0.03 DEL 17.45 0.38 DFML 22.79 -1.20 DFSM 18.71 -0.06 DGKC 179.03 -0.96 DHPL 26.55 -0.42 DIIL 67.26 -0.99 DINT 58.07 -1.93 DLL 509.14 -3.86 DMC 217.49 -12.85 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.16 -0.74 DOL 31.94 -0.56 DSIL 9.55 -0.05 DSL 5.79 -0.06 DSML 51.25 1.24 DWAE 27.04 0.44 DWSM 7.20 -0.30 DWTM 9.17 -0.21 DYNO 309.00 0.00 ECOP 46.20 -0.31 EFERT 196.98 -2.66 EFGH 75.72 -4.68 EFUG 122.04 -2.95 EFUL 145.56 0.55 ELCM 188.00 -0.99 ELSM 114.82 5.72 EMCO 45.18 0.18 ENGRO 485.38 3.39 ENGROH 263.19 -6.11 EPCL 33.45 -0.25 EPQL 23.82 -0.15 ESBL 13.29 -0.04 EWIC 52.30 -3.25 EXIDE 531.95 -3.05 FABL 87.86 -0.62 FANM 5.50 -0.46 FASM 357.41 -1.59 FATIMA 134.59 -1.40 FCCL 49.59 -0.29 FCEL 5.71 0.11 FCEPL 106.30 -0.40 FCIBL 41.22 -2.78 FCL 23.55 0.05 FCSC 4.78 -0.12 FDIBL 2.92 -0.17 FDPL 4.40 -0.18 FECM 18.92 0.42 FECTC 88.53 -2.47 FEM 11.66 0.46 FEROZ 365.15 -11.05 FFBL 88.94 8.43 FFC 512.11 -3.89 FFL 17.71 -0.09 FFLM 7.02 0.01 FHAM 30.30 -1.01 FIBLM 10.67 -0.83 FIL 154.84 -15.48 FIMM 200.00 0.00 FLYNG 41.75 -0.64 FMLR 52.80 0.37 FNEL 1.38 -0.02 FPJM 6.90 0.00 FPRM 12.00 0.00 FRCL 69.00 -0.80 FRSM 44.70 -1.90 FSWL 83.80 -1.20 FTMM 16.57 -0.13 FTSM 22.23 -2.76 FUDLM 8.00 0.55 FZCM 280.27 21.29 GADT 357.30 7.30 GAL 429.26 -2.74 GAMON 19.93 -0.07 GATI 91.34 -0.66 GATIR 15.04 0.04 GATM 22.29 -0.72 GCIL 27.85 -0.26 GCILB 9.30 -0.22 GCWL 16.71 -0.19 GDL 20.47 -0.78 GEMBCEM 11.00 0.00 GEMBLUEX 6.28 -0.12 GEMMEL 24.48 1.47 GEMNETS 21.00 0.00 GEMPACRA 34.75 0.50 GEMPAPL 9.76 0.01 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.23 -0.67 GGGL 8.10 -0.07 GGL 17.81 -0.42 GHGL 35.98 -0.12 GHNI 834.75 -10.24 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 345.87 -2.13 GLPL 700.00 0.00 GOC 104.39 -19.87 GRR 19.36 -0.24 GRYL 21.49 -0.51 GSKCH 120.23 -3.98 GSPM 4.01 -0.24 GTECH 8.58 -0.22 GTYR 29.56 -0.41 GUSM 6.40 0.20 GVGL 53.63 -1.15 GWLC 47.10 -1.89 HABSM 74.21 2.37 HACC 18.65 1.30 HAFL 378.34 0.00 HALEON 748.74 -11.26 HASCOL 23.47 1.18 HBL 274.85 -3.15 HBLTETF 111.76 0.06 HCAR 220.59 0.57 HCL 959.26 9.26 HGFA 15.37 0.00 HICL 10.13 -0.26 HIFA 5.15 0.34 HINO 329.98 -10.82 HINOON 952.52 -2.37 HIRAT 10.19 0.00 HLEL 22.04 0.03 HMB 116.98 0.97 HMM 5.80 0.01 HPL 4,011.41 11.41 HRPL 17.93 -0.77 HSPI 8.81 0.82 HTL 41.75 -0.67 HUBC 209.82 -0.92 HUMNL 10.83 -0.11 HUSI 37.46 2.46 HWQS 20.16 0.65 IBFL 211.52 -0.70 IBLHL 45.70 0.05 ICCI 13.48 -0.32 ICI 591.53 -3.37 ICIBL 4.13 -0.07 ICL 143.49 0.49 IDRT 37.45 -4.53 IDSM 35.56 -2.44 IDYM 135.75 2.40 IGIHL 242.79 -5.22 IGIL 18.85 0.03 ILP 81.04 0.06 IMAGE 24.32 0.27 IML 24.50 -0.94 IMS 15.92 -0.11 INDU 1,991.65 -12.35 INIL 160.35 -2.64 INKL 80.84 -0.12 INL 27.68 0.53 IPAK 30.53 -0.31 IREIT 8.04 -0.10 ISIL 1,881.60 -29.40 ISL 77.54 -1.25 ITANZ 32.75 -0.25 ITTEFAQ 8.22 -0.20 JATM 23.63 -0.87 JDMT 116.69 -6.31 JDWS 899.42 -1.08 JGICL 71.98 1.37 JKSM 171.00 0.00 JLICL 171.75 -3.18 JOPP 160.06 -11.94 JSBL 11.66 -0.13 JSBLR1 0.01 0.00 JSCL 18.72 -0.27 JSGBETF 38.38 -0.12 JSGCL 165.72 4.73 JSIL 43.00 2.00 JSMFETF 10.14 0.04 JSML 71.67 -6.10 JUBS 52.06 4.04 JVDC 133.47 -2.18 KAPCO 27.07 -0.13 KASBM 1.19 0.00 KCL 140.49 7.34 KEL 8.46 -0.04 KHSM 11.65 0.00 KHTC 313.22 13.21 KHYT 1,521.45 -4.55 KML 8.54 -0.13 KOHC 80.98 -1.01 KOHE 15.98 -0.03 KOHP 27.25 -0.51 KOHTM 54.80 0.30 KOIL 50.84 0.32 KOSM 5.78 -0.02 KPUS 1,440.42 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.41 -1.14 KTML 44.63 -1.37 LCI 227.23 2.24 LEUL 30.39 0.88 LIVEN 36.61 -0.24 LMSM 63.91 0.00 LOADS 13.28 0.02 LOADSR1 0.09 -0.10 LOTCHEM 26.68 -0.31 LPGL 75.06 -1.94 LPL 19.64 0.55 LSECL 5.64 -0.13 LSECLR 0.36 -0.39 LSEFSL 20.08 0.18 LSEPL 4.65 -0.05 LSEVL 9.06 0.06 LUCK 417.75 -11.25 MACFL 52.30 0.00 MACTER 273.34 1.32 MARI 642.79 -6.16 MCB 398.88 1.88 MCBAH 24.00 0.00 MCBIM 170.00 -5.98 MDTL 5.78 -0.07 MEBL 479.59 -3.53 MEHT 244.94 -0.05 MERIT 9.68 -0.59 META 9.67 -0.83 MFFL 157.34 1.09 MFFLR1 9.01 0.06 MFL 51.19 -1.06 MIIETF 16.60 -0.13 MIRKS 30.03 0.03 MIRKSR 8.67 0.12 MLCF 83.91 0.52 MODAM 5.73 -0.09 MQTM 20.21 0.21 MRNS 64.66 -3.32 MSCL 33.63 0.15 MSOT 77.67 -1.23 MTL 564.55 -5.35 MUGHAL 72.13 1.03 MUGHALC 63.64 1.64 MUREB 933.48 8.48 MWMP 64.49 -5.51 MZNP-ETF 20.04 -0.18 NAGC 74.90 0.00 NATF 372.03 -2.97 NATM 80.00 0.00 NBP 179.74 -2.16 NBPG-ETF 30.40 -0.19 NCL 38.83 0.31 NCML 12.92 -0.23 NCPL 65.49 -0.11 NESTLE 7,584.95 -2.79 NETSOL 129.62 -3.37 NEXT 10.65 -1.30 NICL 168.97 1.97 NITG-ETF 36.25 0.00 NML 144.32 -2.67 NONS 91.75 1.51 NPL 71.64 -0.05 NRL 381.97 11.97 NRSL 34.86 -0.13 NSRM 135.00 0.00 OBOY 11.58 -0.64 OBOYR2 0.64 -0.39 OCTOPUS 32.73 -0.72 OGDC 321.75 -4.25 OLPL 24.15 -0.45 OLPM 23.25 0.19 OML 33.51 0.00 ORIXM 16.29 0.29 ORM 9.42 -0.25 OTSU 280.05 -4.94 PABC 106.20 -2.73 PACE 11.01 0.33 PAEL 38.47 -0.52 PAKD 125.71 0.71 PAKL 40.38 -0.37 PAKMI 1.30 -0.01 PAKOXY 264.96 -0.04 PAKQATAR 17.24 -0.06 PAKRI 15.63 -0.37 PAKT 1,375.00 -9.00 PASL 0.75 0.00 PASM 6.05 0.78 PCAL 154.22 -5.67 PECO 606.86 11.86 PGLC 14.21 -0.78 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.26 -0.64 PIAHCLB 18,206.00 0.00 PIBTL 16.56 0.19 PICT 37.17 -0.83 PIL 6.30 0.11 PIM 23.11 -2.44 PINL 9.21 0.16 PIOC 253.70 -4.30 PKGI 19.53 -0.94 PKGIR 1.36 -0.69 PKGP 43.17 -2.83 PKGS 754.97 -40.03 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.44 19.44 PNSC 506.92 -8.07 POL 660.51 4.51 POML 142.89 -5.11 POWER 19.03 0.23 PPL 227.37 -0.18 PPP 133.00 0.00 PPVC 19.54 1.43 PQGTL 13.00 -0.10 PREMA 33.97 -1.03 PRET 500.00 1.00 PRL 35.62 0.32 PRWM 55.39 0.89 PSEL 868.26 -6.69 PSMC 609.00 0.00 PSO 354.14 2.08 PSX 36.64 -1.20 PSYL 89.94 -5.06 PTC 52.08 0.83 PTL 52.00 -0.70 QTECH 30.56 -1.24 QUET 15.59 0.63 QUICE 27.03 1.09 RCML 400.22 -4.78 REDCO 26.00 -0.01 REWM 169.47 -16.52 RICL 12.80 -0.20 RMPL 9,515.00 -74.80 RPL 15.92 -0.10 RUBY 15.38 0.18 RUPL 25.44 0.44 SAIF 30.79 -0.73 SANE 8.07 -1.13 SANSM 124.38 14.25 SAPL 870.00 0.00 SAPT 1,378.10 30.09 SARC 61.22 -4.78 SASML 322.97 22.95 SAZEW 2,210.37 91.37 SBL 10.32 -0.06 SCBPL 57.98 0.87 SCL 750.00 0.00 SEARL 88.03 0.33 SEARLR2 0.15 -0.10 SEL 34.35 -2.90 SEPL 140.20 -3.59 SERT 36.74 0.35 SFL 997.00 22.00 SGF 134.31 3.31 SGPL 61.17 -3.09 SHCM 41.80 3.05 SHDT 42.48 -0.53 SHEL 185.01 -4.09 SHEZ 230.42 -18.58 SHFA 485.13 -14.86 SHJS 167.00 13.95 SHNI 7.08 -0.02 SHSML 390.52 -0.04 SIBL 7.65 0.21 SIEM 1,549.90 4.90 SILK 1.15 -0.01 SINDM 22.00 0.00 SITC 885.08 -4.90 SKRS 22.60 0.30 SLGL 14.89 -0.11 SLL 1.70 -0.44 SLYT 13.44 -0.60 SMBL 2.17 -0.03 SMCPL 39.10 -1.89 SML 129.30 1.30 SMTM 11.90 -0.09 SNAI 33.13 0.00 SNBL 19.17 -0.37 SNGP 96.75 -0.05 SPEL 41.89 -0.61 SPL 69.76 -4.69 SPLC 1.70 0.07 SPWL 9.34 0.03 SRR 16.43 -0.07 SRVI 1,847.10 -7.90 SSGC 26.54 0.15 SSML 26.60 1.70 SSOM 418.00 0.00 STCL 11.70 -0.16 STJT 126.12 -3.82 STL 56.74 -0.51 STML 39.77 3.77 STPL 7.10 -0.45 STYLERS 47.30 0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.99 -2.01 SUTM 112.01 -11.98 SWL 261.59 23.78 SYM 10.57 -0.16 SYS 149.52 -1.36 SZTM 50.70 0.01 TATM 131.06 -0.92 TBL 10.17 -0.10 TCORP 23.66 -0.34 TCORPR1 0.79 -0.73 TELE 8.23 -0.10 TGL 161.38 -2.02 THALL 607.80 -7.20 THCCL 53.02 -0.74 TICL 854.85 -10.22 TOMCL 33.95 -0.07 TOMCLR 3.81 1.00 TOWL 117.99 -4.01 TPL 11.23 0.33 TPLI 25.63 -0.37 TPLL 23.18 0.18 TPLP 8.40 -0.08 TPLRF1 8.11 -0.03 TPLT 17.82 -0.02 TREET 24.78 -0.17 TREETR2 5.62 0.65 TRG 63.43 -1.03 TRIPF 129.06 -3.14 TRSM 16.76 0.16 TSBL 1.99 -0.02 TSBLR1 0.18 -0.04 TSMF 16.93 -1.86 TSML 327.54 -42.44 TSPL 9.15 -0.34 UBDL 25.93 -0.66 UBL 379.50 -3.60 UBLP-ETF 38.48 -0.31 UCAPM 5.03 -0.25 UDPL 112.00 -0.15 UNIC 12.23 -0.39 UNITY 12.23 -0.06 UPFL 26,039.80 -516.25 UVIC 21.23 -2.76 WAFI 195.25 0.27 WAHN 287.32 -27.68 WASL 4.75 -0.12 WASLR 0.79 0.15 WAVES 10.13 -0.17 WAVESAPP 8.00 -0.11 WHALE 8.01 -0.19 WTL 1.32 -0.04 WYETH 2,008.00 8.00 YOUW 5.79 -0.06 ZAHID 53.51 -4.49 ZAL 44.65 0.39 ZIL 317.50 -7.40 ZTL 16.11 -0.89 ZUMA 68.01 -0.99

Type: May 17, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact