Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

229,722.00 2,076.87

KSE-30

47,714.40 247.40

KSE-ALL

95,690.80 557.25

KSE-100

156,181.00 796.44

AABS 1,049.97 4.95 AATM 52.45 -1.54 ABL 171.00 -1.00 ABOT 1,168.20 -13.79 ACIETF 19.02 -0.88 ACPL 282.58 -6.92 ADAMS 71.00 -3.40 ADMM 58.68 -0.34 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.70 -0.10 AGIC 45.64 -0.60 AGIL 142.49 -2.18 AGL 75.65 3.66 AGP 188.83 1.34 AGSML 9.12 -0.12 AGTL 405.19 7.20 AHCL 13.54 -0.11 AHL 96.46 -0.04 AHTM 77.51 2.50 AICL 70.73 0.23 AIRLINK 163.76 5.81 AKBL 82.54 -1.56 AKDHL 170.65 0.65 AKDSL 32.78 0.08 AKGL 55.50 -1.13 ALAC 15.04 0.00 ALIFE 34.20 0.20 ALNRS 95.68 -3.82 ALTN 12.50 0.11 AMBLR4 11.00 -0.99 AMTEX 4.17 -0.13 ANL 12.25 -0.12 ANSS 17.70 -0.80 ANTM 32.10 -0.01 APL 523.93 1.81 ARCTM 38.44 -0.16 ARM 27.90 0.00 ARPAK 66.76 4.26 ARPL 469.38 -12.61 ARUJ 10.80 -0.10 ASC 18.80 0.15 ASCR2 0.02 -0.05 ASHT 29.04 0.00 ASIC 17.00 1.65 ASL 14.44 -0.36 ASTL 27.56 -0.93 ASTM 31.53 -0.46 ATBA 265.20 -3.74 ATIL 80.21 0.71 ATLH 1,328.10 -11.90 ATRL 659.46 -2.54 AVN 52.76 -0.14 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 101.63 -0.77 BAFS 237.10 4.09 BAHL 188.69 -1.31 BAPL 56.46 2.95 BATA 1,523.60 -2.46 BBFL 52.25 -0.95 BCL 107.19 -1.83 BCML 42.60 1.39 BECO 23.71 -0.24 BELA 126.91 -0.09 BERG 117.10 -0.39 BFAGRO 42.70 -0.30 BFBIO 167.87 0.62 BFMOD 14.30 1.10 BGL 15.04 -0.42 BHAT 959.99 19.98 BIFO 185.51 1.36 BILF 27.57 -0.43 BIPL 36.25 0.25 BIPLS 38.63 -0.36 BML 6.54 0.00 BNL 155.21 5.21 BNWM 76.67 -0.13 BOK 25.60 -0.27 BOP 19.74 1.07 BPL 34.50 -0.23 BRRG 30.01 -0.94 BTL 316.10 15.10 BUXL 173.81 -1.19 BWCL 571.84 -1.16 BWHL 191.10 0.10 CASH 41.70 -2.80 CCM 51.86 -3.14 CENI 47.53 0.52 CEPB 28.50 0.03 CFL 79.03 -4.07 CHAS 66.60 0.00 CHBL 24.62 -0.58 CHCC 350.95 -3.05 CLCPS 3.96 -0.02 CLOUD 62.85 0.00 CLOV 46.32 -0.88 CLVL 18.97 -0.03 CLVLR 0.08 -0.22 CNERGY 7.36 0.19 COLG 1,300.07 0.07 CPHL 98.40 0.80 CPPL 117.63 -1.37 CRTM 21.90 -0.15 CSAP 107.89 2.90 CSIL 4.34 0.21 CTM 7.36 0.18 CWSM 34.99 0.89 CYAN 37.72 -0.28 DAAG 105.45 -1.52 DADX 63.11 -0.86 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.46 -0.05 DCL 14.68 0.43 DCR 31.62 -0.27 DEL 16.03 -1.44 DFML 35.67 -0.03 DFSM 6.27 0.05 DGKC 242.15 1.16 DHPL 43.20 -0.10 DIIL 42.95 -8.04 DINT 73.71 -2.29 DLL 312.74 2.75 DMC 54.89 -3.58 DMTM 14.66 -0.35 DMTX 34.96 0.46 DNCC 16.19 -0.11 DOL 39.05 0.05 DSIL 8.10 0.00 DSL 9.61 -0.50 DSML 51.25 1.24 DWAE 28.76 -0.22 DWSM 6.30 -0.14 DWTM 7.13 0.13 DYNO 324.23 9.28 ECOP 66.20 -0.05 EFERT 218.28 0.28 EFGH 75.72 -4.68 EFUG 123.85 -4.10 EFUL 159.23 3.72 ELCM 203.56 2.22 ELSM 115.02 -9.68 EMCO 65.69 2.69 ENGRO 485.38 3.39 ENGROH 235.19 -1.68 EPCL 31.63 0.39 EPQL 29.35 -0.06 ESBL 6.33 -0.12 EWIC 57.29 -5.73 EXIDE 697.88 -2.12 FABL 77.41 -0.08 FANM 5.53 -0.08 FASM 348.51 -11.84 FATIMA 123.13 0.25 FCCL 58.01 -0.28 FCEL 6.17 0.15 FCEPL 85.98 -0.02 FCIBL 13.65 0.39 FCL 24.36 -0.11 FCSC 4.11 0.84 FDIBL 2.92 -0.17 FDPL 6.75 0.06 FECM 34.65 3.10 FECTC 96.09 0.09 FEM 6.93 0.57 FEROZ 409.93 -6.07 FFBL 88.94 8.43 FFC 452.59 -4.56 FFL 19.72 0.32 FFLM 7.31 -0.19 FHAM 33.67 -0.33 FIBLM 8.51 0.18 FIL 197.05 17.05 FIMM 251.90 -18.10 FLYNG 49.96 -0.38 FMLR 80.00 3.00 FNEL 10.67 0.47 FPJM 4.58 -0.12 FPRM 10.37 0.00 FRCL 45.52 1.52 FRSM 52.01 -0.97 FSWL 93.86 -10.14 FTMM 18.71 -0.68 FTSM 15.00 0.19 FUDLM 8.00 0.55 FZCM 281.43 -2.47 GADT 425.82 -6.18 GAL 580.85 -1.02 GAMON 27.91 0.19 GATI 131.85 -0.15 GATIR 15.04 0.04 GATM 37.95 -0.54 GCIL 34.76 0.43 GCILB 9.30 -0.22 GCWL 19.16 -1.09 GEMBCEM 11.26 0.00 GEMBLUEX 68.32 7.18 GEMMEL 25.32 0.00 GEMNETS 42.61 -0.39 GEMPACRA 28.00 1.99 GEMPAPL 14.75 0.25 GEMSPNL 38.05 -0.93 GEMUNSL 20.00 0.00 GFIL 16.92 -0.23 GGGL 13.02 0.13 GGL 29.10 0.89 GHGL 48.03 0.03 GHNI 824.35 1.35 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 412.36 2.35 GLPL 218.63 -11.37 GOC 136.56 -11.44 GRR 19.65 -0.10 GRYL 32.64 0.44 GSKCH 120.23 -3.98 GSPM 5.95 0.07 GTECH 8.58 -0.22 GTYR 41.13 0.01 GUSM 10.00 -0.20 GVGL 66.96 0.66 GWLC 53.85 -0.15 HABSM 80.05 -2.73 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 865.33 -15.67 HASCOL 10.73 -0.05 HBL 255.18 -2.02 HBLTETF 104.85 0.00 HCAR 293.71 -0.29 HCL 959.26 9.26 HGFA 17.20 0.20 HICL 14.79 0.78 HIFA 6.14 0.14 HINO 511.35 -3.54 HINOON 1,147.45 -10.35 HIRAT 5.37 0.15 HLEL 23.02 -0.38 HMB 115.83 -0.37 HMM 5.80 0.01 HPL 3,998.00 97.99 HRPL 35.41 2.56 HSPI 8.81 0.82 HTL 50.57 1.67 HUBC 197.74 1.73 HUMNL 17.02 -0.33 HUSI 28.18 0.19 HWQS 21.57 -0.93 IBFL 304.35 3.85 IBLHL 62.13 -0.24 ICCI 12.15 -0.05 ICI 591.53 -3.37 ICIBL 6.37 0.17 ICL 119.87 -2.88 IDRT 29.70 -1.36 IDSM 22.00 -1.20 IDYM 187.89 -1.01 IGIHL 293.31 -9.63 IGIL 20.10 -0.50 ILP 76.38 -0.60 IMAGE 28.38 -0.42 IML 21.42 0.92 IMS 15.23 -0.24 INDU 2,275.63 -22.17 INIL 237.52 -2.48 INKL 42.02 0.67 INL 12.84 -1.56 IPAK 23.29 -0.44 ISIL 2,177.60 -22.39 ISL 127.42 0.32 ITTEFAQ 10.34 -0.14 JATM 29.50 1.00 JDMT 112.30 -5.70 JDWS 886.97 11.97 JGICL 82.26 0.25 JKSM 309.14 37.14 JLICL 166.27 1.27 JOPP 160.06 -11.94 JSBL 15.61 0.81 JSBLR1 0.01 0.00 JSCL 25.10 -0.10 JSGBETF 35.27 -0.72 JSGCL 135.00 -12.80 JSIL 29.86 -0.34 JSMFETF 12.23 0.27 JSML 65.23 2.24 JUBS 33.69 0.19 JVDC 88.58 -0.32 KAPCO 35.73 -0.27 KASBM 1.19 0.00 KCL 168.87 -2.98 KEL 5.59 0.12 KHSM 11.65 0.00 KHTC 464.09 -15.91 KHYT 2,224.59 0.00 KML 89.79 0.28 KOHC 101.90 0.30 KOHE 22.37 -0.63 KOHP 10.75 0.35 KOHTM 59.81 -0.09 KOIL 14.64 0.14 KOSM 7.13 -0.02 KPUS 135.97 2.87 KSBP 221.82 -0.18 KSBPR 3.02 0.72 KSTM 9.58 0.03 KTML 61.50 3.51 LCI 344.23 -4.77 LEUL 53.17 -2.58 LIVEN 64.82 -1.12 LMSM 63.91 0.00 LOADS 17.74 0.63 LOTCHEM 25.13 -0.77 LPGL 112.96 0.76 LPL 26.23 0.08 LSECL 7.49 -0.39 LSEFSL 24.41 -0.58 LSEPL 4.65 -0.05 LSEVL 7.13 -0.36 LUCK 477.52 -2.38 MACFL 31.99 0.31 MACTER 398.76 -0.90 MARI 634.37 2.39 MCB 349.68 -3.32 MCBAH 24.00 0.00 MCBIM 138.76 3.25 MDTL 4.96 0.96 MEBL 416.10 8.11 MEHT 340.01 0.02 MERIT 14.17 -0.23 META 9.67 -0.83 MFFL 217.12 2.62 MFL 45.07 -0.94 MIIETF 16.43 0.05 MIRKS 38.24 -0.75 MIRKSR 8.67 0.12 MLCF 106.13 0.15 MODAM 5.73 -0.09 MQTM 34.59 -0.26 MRNS 70.89 -1.06 MSCL 15.25 0.00 MSOT 61.32 -0.92 MTL 566.16 -0.09 MUGHAL 85.38 1.88 MUGHALC 41.12 0.12 MUREB 1,030.85 10.82 MWMP 117.05 20.99 MZNP-ETF 19.68 -0.29 NAGC 74.30 0.00 NATF 371.22 15.22 NATM 80.00 0.00 NBP 183.70 -2.77 NBPG-ETF 27.71 0.21 NCL 49.45 -0.53 NCML 13.10 0.07 NCPL 28.72 0.22 NESTLE 8,368.33 -131.66 NETSOL 151.43 -0.56 NEXT 11.83 0.33 NICL 176.13 -2.87 NITG-ETF 32.98 -0.09 NML 157.11 0.61 NONS 87.00 4.00 NPL 42.01 0.50 NRL 360.86 -4.08 NRSL 36.79 0.81 NSRM 101.05 -0.95 OBOY 9.27 0.08 OBOYR2 0.64 -0.39 OCTOPUS 54.09 0.44 OGDC 272.19 3.19 OLPL 49.99 -0.91 OLPM 22.44 0.89 OML 39.55 -1.20 ORIXM 16.29 0.29 ORM 12.41 -0.58 OTSU 346.03 11.03 PABC 151.29 0.19 PACE 9.47 0.72 PAEL 55.73 0.48 PAKD 202.23 -2.72 PAKL 34.01 -0.29 PAKMI 1.30 -0.01 PAKOXY 239.47 -5.43 PAKRI 14.10 -0.06 PAKT 1,515.45 -2.55 PASL 3.34 0.23 PASM 8.01 0.03 PCAL 171.96 1.81 PECO 585.00 -31.50 PGLC 18.70 0.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.75 -0.08 PIAHCLB 25,000.00 156.00 PIBTL 13.41 0.90 PICT 41.77 -0.38 PIL 5.54 0.44 PIM 25.20 0.18 PINL 8.31 -0.10 PIOC 260.11 -4.89 PKGI 10.15 -0.68 PKGIR 1.36 -0.69 PKGP 104.59 -0.41 PKGS 700.05 4.85 PMI 4.70 0.19 PMPK 1,300.03 0.03 PMRS 350.00 0.00 PNSC 419.95 -4.95 POL 679.03 -1.96 POML 200.26 5.26 POWER 18.98 0.33 PPL 192.00 1.50 PPP 165.03 0.02 PPVC 17.28 0.28 PREMA 42.53 -0.37 PRET 486.67 -1.33 PRL 32.61 0.12 PRWM 61.50 -1.50 PSEL 946.38 -3.62 PSMC 609.00 0.00 PSO 424.58 7.60 PSX 36.22 -0.53 PSYL 62.00 -2.00 PTC 23.76 0.16 PTL 52.07 -1.86 QUET 16.93 0.63 QUICE 9.11 0.40 RCML 500.00 -5.01 REDCO 25.25 0.24 REWM 110.50 -4.10 RICL 17.90 -1.55 RMPL 9,679.90 -20.09 RPL 22.48 0.16 RUBY 13.07 0.00 RUPL 37.10 -1.78 SAIF 31.15 -2.21 SANE 8.07 -1.13 SANSM 58.74 -2.26 SAPL 870.00 0.00 SAPT 1,399.90 -17.96 SARC 69.69 -3.31 SASML 196.89 -2.10 SAZEW 1,697.28 42.28 SBL 9.33 -0.07 SCBPL 71.89 -0.61 SCL 359.33 -25.57 SEARL 117.95 0.97 SEARLR2 0.15 -0.10 SEL 17.88 -0.12 SEPL 222.82 3.82 SERT 22.72 -0.28 SFL 1,046.11 1.11 SGF 101.18 3.18 SGPL 10.32 -0.18 SHCM 51.03 -2.96 SHDT 60.79 1.78 SHEL 185.01 -4.09 SHEZ 209.91 -4.98 SHFA 540.21 -6.79 SHJS 178.49 0.07 SHNI 9.59 -0.11 SHSML 500.00 -20.89 SIBL 10.84 -0.16 SIEM 1,645.58 70.07 SILK 1.15 -0.01 SINDM 20.40 -4.37 SITC 972.76 7.56 SKRS 19.15 -1.70 SLGL 20.26 0.03 SLL 1.70 -0.44 SLYT 15.47 0.40 SMBL 2.17 -0.03 SMCPL 38.10 -0.90 SML 67.73 -0.37 SMTM 11.90 -0.09 SNAI 26.63 -0.32 SNBL 22.18 0.16 SNGP 132.25 0.90 SPEL 48.93 0.04 SPL 23.63 -1.36 SPLC 1.70 0.07 SPWL 10.70 0.00 SRVI 1,372.62 7.52 SSGC 44.35 -0.15 SSML 14.62 0.10 SSOM 550.90 -45.86 STCL 18.00 -0.49 STJT 77.03 2.89 STL 813.99 -16.01 STML 36.33 -1.14 STPL 8.29 0.19 STYLERS 44.31 1.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.82 -1.87 SUTM 176.70 5.10 SYM 15.34 0.08 SYS 137.01 -0.99 SZTM 58.50 2.50 TATM 176.88 -3.09 TBL 14.00 -0.01 TCORP 16.94 0.16 TCORPR1 0.79 -0.73 TELE 8.66 0.41 TGL 267.94 -1.06 THALL 574.74 -5.26 THCCL 51.78 0.77 TICL 564.81 -4.19 TOMCL 57.00 0.21 TOMCLR 3.81 1.00 TOWL 177.20 3.40 TPL 8.76 0.06 TPLI 19.61 -1.39 TPLL 40.22 -0.44 TPLP 10.99 0.65 TPLRF1 14.51 -0.04 TPLT 8.00 0.41 TREET 27.17 0.69 TREETR2 5.62 0.65 TRG 75.06 6.31 TRIPF 132.01 0.00 TRSM 47.71 1.56 TSBL 12.50 -0.20 TSMF 13.00 0.80 TSML 215.04 15.04 TSPL 10.07 -0.12 UBDL 25.25 1.23 UBL 367.10 0.85 UBLP-ETF 35.61 -0.23 UCAPM 4.90 0.17 UDPL 77.69 -2.30 UNIC 15.76 -0.23 UNITY 27.75 -0.05 UPFL 32,476.00 -1.01 UVIC 31.58 0.58 WAFI 193.14 -1.86 WAHN 407.91 -0.66 WASL 4.59 -0.26 WAVES 12.00 0.02 WAVESAPP 9.79 0.04 WHALE 8.01 -0.19 WTL 1.66 0.09 WYETH 2,008.00 8.00 YOUW 6.02 -0.04 ZAHID 64.19 0.93 ZAL 28.78 -0.36 ZIL 368.99 22.98 ZTL 17.48 0.37

Type: September 17, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact