Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

248,539.00 -1,124.66

KSE-30

53,302.90 -187.59

KSE-100

174,054.00 -418.47

KSE-ALL

104,615.00 -36.82

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,041.06 -12.94 AATM 42.38 -2.62 ABL 183.01 -0.24 ABOT 1,038.18 1.18 ACIETF 19.10 -0.15 ACPL 279.95 1.35 ADAMS 84.11 10.06 ADMM 53.74 -1.16 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.16 0.01 AGIC 38.01 0.21 AGICR2 5.92 0.27 AGIL 158.50 2.73 AGL 67.82 0.82 AGP 200.24 4.24 AGSML 9.65 0.05 AGTL 402.18 0.68 AHCL 16.15 0.05 AHL 113.55 -1.96 AHTM 82.47 -7.50 AICL 81.05 1.15 AIRLINK 170.28 -0.61 AKBL 101.25 -0.27 AKDHL 173.11 -0.41 AKDSL 36.43 -0.06 AKGL 57.00 -5.00 ALAC 13.50 -0.05 ALIFE 32.50 -1.35 ALNRS 125.27 -2.73 ALTN 11.87 -0.22 AMBLR4 13.37 0.10 AMTEX 4.28 0.03 ANL 11.49 -0.11 ANSS 14.27 -0.23 ANTM 33.26 0.21 APL 544.27 1.15 ARCTM 29.84 0.83 ARM 27.90 0.00 ARPAK 59.02 0.81 ARPL 436.18 -2.82 ARUJ 13.00 0.10 ASC 12.78 0.99 ASCR2 0.02 -0.05 ASHT 21.24 -1.75 ASIC 19.81 -1.18 ASL 13.05 -0.09 ASTL 23.60 0.12 ASTM 19.00 -0.99 ATBA 241.87 -0.33 ATIL 75.00 -1.00 ATLH 1,416.99 -2.00 ATRL 692.56 28.36 AVN 43.96 0.77 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 107.47 -0.23 BAFS 310.16 -9.79 BAHL 184.39 -0.56 BAPL 44.90 -0.68 BATA 1,231.32 -3.63 BBFL 50.44 0.96 BCL 92.32 -0.66 BCML 42.60 1.39 BECO 6.27 -0.09 BELA 91.02 -4.98 BERG 100.69 -0.31 BFAGRO 43.44 0.94 BFBIO 142.73 -4.17 BFMOD 23.51 -1.99 BGL 13.40 -0.23 BHAT 855.00 0.00 BIFO 160.87 -2.92 BILF 38.39 -1.11 BIPL 32.91 0.05 BIPLS 38.63 -0.36 BML 5.88 -0.03 BNL 12.22 -0.08 BNWM 67.10 -1.48 BOK 33.99 0.18 BOP 38.71 -0.29 BPL 29.99 -0.06 BRRG 39.90 0.68 BTL 309.00 -0.10 BUXL 153.42 3.67 BWCL 529.79 -0.81 BWHL 188.00 1.70 CASH 54.11 -0.89 CCM 46.38 -0.42 CENI 55.50 1.48 CEPB 35.00 0.85 CFL 54.58 -1.42 CHAS 70.19 -2.81 CHBL 11.49 -0.30 CHCC 349.60 -5.39 CLCPS 3.59 0.02 CLOUD 62.85 0.00 CLOV 38.49 -0.50 CLVL 15.86 -0.41 CLVLR 0.08 -0.22 CNERGY 7.42 0.18 COLG 1,267.93 -2.07 CPHL 86.03 0.92 CPPL 98.50 -0.49 CRTM 28.68 2.23 CSAP 102.31 0.43 CSIL 8.71 0.96 CTM 6.10 -0.11 CWSM 51.18 0.19 CYAN 51.69 1.69 DAAG 89.00 0.50 DADX 59.99 -0.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.53 -0.17 DCL 13.02 0.42 DCR 38.49 -0.21 DEL 23.15 -0.14 DFML 22.40 0.04 DFSM 5.40 0.00 DGKC 238.64 -8.16 DHPL 33.97 0.81 DIIL 50.00 -1.00 DINT 58.27 -4.72 DLL 680.68 -9.82 DMC 239.85 -21.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.28 0.03 DOL 33.50 0.05 DSIL 11.44 0.56 DSL 7.27 -0.16 DSML 51.25 1.24 DWAE 22.49 -0.20 DWSM 7.12 -0.08 DWTM 7.25 0.17 DYNO 287.48 5.48 ECOP 55.44 -1.05 EFERT 224.00 -3.04 EFGH 75.72 -4.68 EFUG 121.10 -0.98 EFUL 158.01 0.01 ELCM 215.17 0.00 ELSM 123.81 10.81 EMCO 57.72 0.25 ENGRO 485.38 3.39 ENGROH 236.44 -0.06 EPCL 33.15 0.30 EPQL 32.76 -0.44 ESBL 14.52 0.63 EWIC 42.27 -4.23 EXIDE 625.60 -3.40 FABL 93.93 1.03 FANM 8.88 0.13 FASM 285.26 5.72 FATIMA 152.48 -1.50 FCCL 57.68 -1.10 FCEL 5.95 0.14 FCEPL 87.06 1.06 FCIBL 31.49 -1.07 FCL 26.82 -0.33 FCSC 5.49 0.46 FDIBL 2.92 -0.17 FDPL 6.10 0.07 FECM 22.58 0.09 FECTC 150.78 -0.22 FEM 11.05 -0.19 FEROZ 368.77 -0.25 FFBL 88.94 8.43 FFC 596.40 -6.09 FFL 20.90 -0.58 FFLM 9.21 -0.30 FHAM 34.13 -0.35 FIBLM 10.23 -0.27 FIL 179.60 14.45 FIMM 247.80 -4.85 FLYNG 52.71 0.82 FMLR 68.02 -1.08 FNEL 17.02 0.05 FPJM 9.06 0.15 FPRM 12.60 0.80 FRCL 80.51 0.51 FRSM 55.24 1.74 FSWL 102.82 9.62 FTMM 20.23 -0.01 FTSM 16.37 -1.13 FUDLM 8.00 0.55 FZCM 239.40 -17.58 GADT 347.48 -2.57 GAL 548.07 1.07 GAMON 21.52 0.02 GATI 122.21 -0.27 GATIR 15.04 0.04 GATM 28.02 -0.50 GCIL 33.79 -0.19 GCILB 9.30 -0.22 GCWL 20.09 -0.04 GEMBCEM 11.00 0.00 GEMBLUEX 73.50 -1.53 GEMMEL 28.51 -1.99 GEMNETS 38.00 0.00 GEMPACRA 37.00 5.45 GEMPAPL 11.37 0.02 GEMSPNL 58.00 0.00 GEMUNSL 20.00 0.00 GFIL 15.12 1.02 GGGL 10.67 0.10 GGL 25.35 0.15 GHGL 35.88 0.13 GHNI 793.79 8.78 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 387.25 1.90 GLPL 422.39 11.85 GOC 107.03 2.03 GRR 20.29 0.05 GRYL 23.96 0.96 GSKCH 120.23 -3.98 GSPM 5.59 0.59 GTECH 8.58 -0.22 GTYR 38.30 0.10 GUSM 8.77 0.21 GVGL 61.93 -2.47 GWLC 63.03 -0.62 HABSM 88.55 -1.44 HACC 18.65 1.30 HAFL 531.50 53.15 HALEON 830.22 1.69 HASCOL 16.01 -0.21 HBL 324.19 -0.81 HBLTETF 108.50 -0.50 HCAR 276.01 -0.89 HCL 959.26 9.26 HGFA 17.65 0.00 HICL 12.34 -0.10 HIFA 6.34 0.14 HINO 461.02 -0.93 HINOON 1,022.51 2.61 HIRAT 4.59 -0.19 HLEL 22.99 0.30 HMB 111.56 -0.13 HMM 5.80 0.01 HPL 4,183.59 -53.61 HRPL 25.00 0.00 HSPI 8.81 0.82 HTL 54.23 0.23 HUBC 222.87 1.12 HUMNL 14.13 0.02 HUSI 26.50 0.00 HWQS 20.98 0.08 IBFL 284.60 -5.40 IBLHL 64.13 0.14 ICCI 13.66 0.66 ICI 591.53 -3.37 ICIBL 5.33 0.04 ICL 159.03 -1.87 IDRT 27.09 2.35 IDSM 22.01 0.00 IDYM 170.39 0.89 IGIHL 254.03 1.71 IGIL 22.66 2.15 ILP 77.00 -0.20 IMAGE 25.53 0.43 IML 26.66 0.67 IMS 24.49 2.19 INDU 2,000.63 19.86 INIL 186.84 -1.65 INKL 105.06 2.06 INL 13.06 -0.51 IPAK 29.87 -0.03 IREIT 9.28 0.08 ISIL 2,002.35 2.10 ISL 106.02 0.77 ITTEFAQ 9.80 0.05 JATM 22.22 0.00 JDMT 147.54 1.05 JDWS 850.00 0.01 JGICL 81.00 -1.49 JKSM 204.08 -0.92 JLICL 163.79 -1.21 JOPP 160.06 -11.94 JSBL 17.14 0.05 JSBLR1 0.01 0.00 JSCL 24.43 -0.21 JSGBETF 45.27 -0.46 JSGCL 173.29 8.29 JSIL 43.18 0.19 JSMFETF 13.21 0.23 JSML 69.26 2.56 JUBS 21.79 0.00 JVDC 99.57 2.56 KAPCO 37.73 -0.02 KASBM 1.19 0.00 KCL 171.86 10.86 KEL 5.72 -0.03 KHSM 11.65 0.00 KHTC 385.54 5.33 KHYT 1,717.42 -52.58 KML 14.93 0.00 KOHC 116.60 -5.20 KOHE 17.41 -0.19 KOHP 42.99 -0.10 KOHTM 57.45 -0.54 KOIL 32.05 0.73 KOSM 6.60 0.15 KPUS 160.85 5.85 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.76 -0.23 KTML 66.17 -1.24 LCI 287.66 -1.14 LEUL 46.43 1.43 LIVEN 52.33 0.30 LMSM 63.91 0.00 LOADS 18.16 0.26 LOTCHEM 29.40 -0.03 LPGL 98.98 -0.02 LPL 24.16 -0.39 LSECL 5.27 0.23 LSEFSL 24.81 0.00 LSEPL 4.65 -0.05 LSEVL 6.77 0.27 LUCK 487.24 0.24 MACFL 28.07 0.02 MACTER 331.39 -1.44 MARI 717.83 -0.15 MCB 378.82 -0.08 MCBAH 24.00 0.00 MCBIM 219.01 -0.99 MDTL 3.88 0.07 MEBL 447.10 2.11 MEHT 303.07 1.75 MERIT 13.39 0.21 META 9.67 -0.83 MFFL 189.95 -1.04 MFL 65.18 0.93 MIIETF 17.73 0.05 MIRKS 39.23 2.48 MIRKSR 8.67 0.12 MLCF 119.48 -2.01 MODAM 5.73 -0.09 MQTM 29.44 -0.55 MRNS 75.27 -0.73 MSCL 13.99 -0.46 MSOT 56.54 -0.86 MTL 513.74 -1.26 MUGHAL 105.67 0.67 MUGHALC 77.10 -5.15 MUREB 1,069.39 -0.61 MWMP 67.87 -0.15 MZNP-ETF 21.16 0.01 NAGC 69.00 0.50 NATF 393.08 1.56 NATM 80.00 0.00 NBP 246.14 -0.96 NBPG-ETF 31.65 0.01 NCL 45.89 0.29 NCML 15.00 -0.01 NCPL 51.41 1.76 NESTLE 7,948.59 -36.41 NETSOL 130.50 1.50 NEXT 14.87 -0.13 NICL 229.75 -2.25 NITG-ETF 37.80 -1.10 NML 178.20 0.60 NONS 118.04 -0.46 NPL 68.49 -0.11 NRL 419.04 14.27 NRSL 34.10 1.10 NSRM 170.20 5.10 OBOY 10.61 0.11 OBOYR2 0.64 -0.39 OCTOPUS 43.43 1.00 OGDC 280.71 6.73 OLPL 24.15 -0.45 OLPM 22.49 0.39 OML 37.84 -0.76 ORIXM 16.29 0.29 ORM 12.37 -0.03 OTSU 341.30 -0.19 PABC 128.46 0.56 PACE 18.56 0.51 PAEL 56.13 0.37 PAKD 160.36 -1.39 PAKL 49.23 -0.77 PAKMI 1.30 -0.01 PAKOXY 308.26 -1.27 PAKRI 20.08 0.89 PAKT 1,540.00 -15.00 PASL 0.75 0.00 PASM 6.20 0.04 PCAL 194.68 5.66 PECO 497.78 -23.27 PGLC 15.45 0.34 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.79 2.49 PIAHCLB 17,764.20 1,764.16 PIBTL 18.56 -0.14 PICT 41.96 0.26 PIL 5.49 0.44 PIM 21.55 -1.43 PINL 10.25 0.19 PIOC 388.25 1.35 PKGI 11.11 0.40 PKGIR 1.36 -0.69 PKGP 61.48 0.03 PKGS 759.13 10.13 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 0.00 PNSC 454.66 4.66 POL 607.41 2.91 POML 178.66 3.64 POWER 17.82 0.07 PPL 234.76 3.97 PPP 141.63 -1.37 PPVC 20.01 -0.99 PREMA 39.71 1.71 PRET 493.27 5.27 PRL 37.70 1.50 PRWM 46.00 -2.00 PSEL 1,276.01 -16.89 PSMC 609.00 0.00 PSO 473.54 8.54 PSX 47.81 -0.18 PSYL 74.37 0.40 PTC 59.15 -1.87 PTL 56.03 -0.57 QUET 16.00 0.00 QUICE 21.48 0.50 RCML 528.78 -1.12 REDCO 22.01 0.01 REWM 148.27 9.27 RICL 15.10 -1.01 RMPL 9,938.61 -433.39 RPL 18.41 0.26 RUBY 9.94 0.26 RUPL 34.09 1.49 SAIF 32.90 0.90 SANE 8.07 -1.13 SANSM 72.06 1.96 SAPL 870.00 0.00 SAPT 1,372.89 -22.57 SARC 76.92 -1.08 SASML 213.92 13.93 SAZEW 1,682.19 34.09 SBL 14.19 -0.07 SCBPL 68.82 0.48 SCL 467.32 -12.67 SEARL 120.56 0.56 SEARLR2 0.15 -0.10 SEL 34.99 0.94 SEPL 158.00 0.85 SERT 34.96 0.76 SFL 1,205.31 -4.69 SGF 117.61 -2.38 SGPL 31.89 4.74 SHCM 52.41 1.39 SHDT 54.00 -0.30 SHEL 185.01 -4.09 SHEZ 251.00 -3.90 SHFA 515.13 10.08 SHJS 177.06 -0.94 SHNI 10.00 -0.30 SHSML 462.48 11.48 SIBL 8.58 -0.35 SIEM 1,522.39 -27.06 SILK 1.15 -0.01 SINDM 32.39 0.80 SITC 861.66 0.65 SKRS 37.44 -0.31 SLGL 21.08 0.07 SLL 1.70 -0.44 SLYT 12.48 0.57 SMBL 2.17 -0.03 SMCPL 43.08 1.07 SML 112.50 0.50 SMTM 11.90 -0.09 SNAI 37.45 -0.56 SNBL 26.74 -0.20 SNGP 119.85 2.34 SPEL 55.08 -0.91 SPL 63.89 5.84 SPLC 1.70 0.07 SPWL 11.22 -0.18 SRVI 1,565.80 -19.20 SSGC 36.76 2.50 SSML 29.47 -2.53 SSOM 428.40 -1.58 STCL 15.46 0.31 STJT 106.35 -0.65 STL 1,484.25 0.00 STML 32.16 -0.54 STPL 8.58 0.19 STYLERS 47.93 0.73 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.03 0.02 SUTM 140.32 5.30 SWL 237.81 21.62 SYM 14.63 1.23 SYS 170.09 0.19 SZTM 48.10 -1.90 TATM 172.38 -2.60 TBL 12.24 -0.15 TCORP 19.10 0.04 TCORPR1 0.79 -0.73 TELE 11.45 -0.19 TGL 211.22 -4.38 THALL 520.75 -14.25 THCCL 82.60 0.10 TICL 780.22 -0.78 TOMCL 50.72 -0.08 TOMCLR 3.81 1.00 TOWL 172.06 8.03 TPL 9.43 0.54 TPLI 22.65 -1.00 TPLL 23.19 0.43 TPLP 12.20 0.10 TPLRF1 10.56 -0.15 TPLT 10.82 0.22 TREET 31.84 0.45 TREETR2 5.62 0.65 TRG 72.56 0.63 TRIPF 158.16 -3.29 TRSM 19.26 0.14 TSBL 3.99 0.50 TSMF 14.19 -0.46 TSML 192.09 7.07 TSPL 14.88 -0.71 UBDL 27.39 0.22 UBL 422.98 3.98 UBLP-ETF 40.54 0.16 UCAPM 7.49 -0.33 UDPL 135.97 -2.53 UNIC 14.05 -1.35 UNITY 21.61 1.38 UPFL 28,883.30 -41.87 UVIC 25.66 1.96 WAFI 228.04 -2.09 WAHN 333.06 -1.94 WASL 6.75 0.03 WAVES 13.10 -0.10 WAVESAPP 9.31 0.02 WHALE 8.01 -0.19 WTL 1.75 0.02 WYETH 2,008.00 8.00 YOUW 5.40 0.02 ZAHID 60.10 -0.90 ZAL 47.63 -0.37 ZIL 477.92 -20.95 ZTL 14.90 -0.09 ZUMA 80.73 4.23

Type: December 31, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact