Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

254,699.00 4,013.10

KSE-ALL

107,393.00 1,297.66

kse-30

55,017.40 1,007.09

KSE-100

179,035.00 2,679.44

KSE-30

50,209.80 -693.46

kmi-30

233,949.00 1,254.51

AABS 1,044.01 -5.98 AATM 41.55 0.04 ABL 189.54 2.54 ABOT 1,116.53 17.53 ACIETF 19.01 -0.20 ACPL 282.50 1.64 ADAMS 84.47 1.37 ADMM 55.84 0.85 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.50 -0.15 AGIC 38.22 0.21 AGICR2 5.92 0.27 AGIL 170.80 0.80 AGL 71.46 3.35 AGP 211.91 0.61 AGSML 12.89 0.00 AGTL 405.75 0.75 AHCL 16.57 0.29 AHL 113.62 -1.33 AHTM 80.39 -2.11 AICL 84.41 0.90 AIRLINK 173.60 0.09 AKBL 102.36 0.96 AKDHL 175.98 -0.02 AKDSL 37.97 1.67 AKGL 57.00 1.00 ALAC 13.24 -0.11 ALIFE 32.19 -2.80 ALNRS 120.16 -13.34 ALTN 11.87 -0.13 AMBLR4 11.59 -1.41 AMTEX 4.66 -0.04 ANL 11.65 -0.35 ANSS 15.25 0.00 ANTM 31.95 -1.05 APL 549.40 2.47 ARCTM 29.95 0.00 ARM 27.90 0.00 ARPAK 59.02 -1.65 ARPL 456.71 16.62 ARUJ 13.10 0.10 ASC 12.32 -0.39 ASCR2 0.02 -0.05 ASHT 21.46 -0.54 ASIC 19.81 0.31 ASL 13.30 0.05 ASTL 23.16 -0.29 ASTM 19.26 -1.24 ATBA 249.91 7.91 ATIL 75.64 0.53 ATLH 1,456.00 -9.85 ATRL 696.85 1.85 AVN 43.88 -0.17 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 112.13 1.14 BAFS 296.17 -13.83 BAHL 194.91 3.91 BAPL 42.76 -2.22 BATA 1,230.78 0.78 BBFL 50.60 -0.70 BCL 93.40 0.40 BCML 42.60 1.39 BECO 6.41 -0.01 BELA 91.03 1.03 BERG 102.26 -5.54 BFAGRO 43.55 -0.85 BFBIO 144.80 -0.08 BFMOD 24.39 -1.61 BGL 14.84 0.40 BHAT 900.00 35.00 BIFO 163.68 1.18 BILF 38.39 -1.11 BIPL 33.65 0.67 BIPLS 38.63 -0.36 BML 6.09 0.08 BNL 12.19 -0.08 BNWM 67.32 -0.93 BOK 36.00 1.74 BOP 42.33 1.53 BPL 30.05 -0.20 BRRG 40.95 0.60 BTL 311.99 8.95 BUXL 151.20 -6.74 BWCL 530.00 -4.50 BWHL 195.22 7.22 CASH 69.64 -1.26 CCM 46.38 0.00 CENI 54.02 -5.36 CEPB 37.25 -0.75 CFL 54.58 -5.42 CHAS 79.47 3.46 CHBL 12.88 1.33 CHCC 332.51 -6.46 CLCPS 3.76 -0.02 CLOUD 62.85 0.00 CLOV 38.87 0.06 CLVL 16.06 -0.74 CLVLR 0.08 -0.22 CNERGY 7.51 -0.06 COLG 1,270.57 -2.43 CPHL 87.60 0.46 CPPL 99.66 -3.82 CRTM 27.17 -0.43 CSAP 102.42 -0.53 CSIL 11.78 0.93 CTM 7.20 1.07 CWSM 51.18 0.19 CYAN 49.20 -1.58 DAAG 89.03 1.03 DADX 60.51 -1.48 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.91 -0.27 DCL 12.75 -0.14 DCR 38.21 0.02 DEL 24.22 -0.38 DFML 22.54 -0.51 DFSM 5.59 -0.38 DGKC 224.19 -4.21 DHPL 34.81 -0.34 DIIL 54.86 -0.14 DINT 64.87 0.87 DLL 687.76 -6.24 DMC 287.69 28.19 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.08 -1.82 DOL 33.72 0.14 DSIL 11.40 0.05 DSL 7.51 0.01 DSML 51.25 1.24 DWAE 21.96 0.36 DWSM 7.79 -0.01 DWTM 7.10 -0.15 DYNO 299.56 5.81 ECOP 55.82 0.12 EFERT 246.19 17.19 EFGH 75.72 -4.68 EFUG 123.00 0.01 EFUL 159.37 -0.62 ELCM 201.26 -13.75 ELSM 120.21 7.90 EMCO 58.77 0.03 ENGRO 485.38 3.39 ENGROH 248.70 6.70 EPCL 34.02 1.01 EPQL 32.69 -0.16 ESBL 17.68 2.08 EWIC 42.27 -4.23 EXIDE 624.66 -2.23 FABL 96.09 2.57 FANM 8.75 -0.35 FASM 299.93 -0.07 FATIMA 155.55 3.06 FCCL 56.57 -0.42 FCEL 6.35 0.20 FCEPL 86.84 -0.48 FCIBL 36.32 -4.17 FCL 27.62 0.27 FCSC 6.56 -0.03 FDIBL 2.92 -0.17 FDPL 6.52 0.10 FECM 23.12 0.12 FECTC 149.45 0.45 FEM 11.84 0.54 FEROZ 397.00 0.00 FFBL 88.94 8.43 FFC 595.91 2.92 FFL 21.26 -0.29 FFLM 9.66 0.36 FHAM 34.08 -0.17 FIBLM 10.22 -0.34 FIL 188.59 20.59 FIMM 247.80 -20.19 FLYNG 56.17 1.83 FMLR 68.27 -1.72 FNEL 17.77 -0.47 FPJM 9.11 -0.15 FPRM 13.01 0.05 FRCL 82.52 -0.48 FRSM 57.45 0.05 FSWL 106.18 -1.82 FTMM 19.98 0.67 FTSM 18.08 0.28 FUDLM 8.00 0.55 FZCM 245.02 -6.99 GADT 349.75 3.74 GAL 555.76 1.76 GAMON 23.30 -0.30 GATI 123.48 -1.49 GATIR 15.04 0.04 GATM 29.28 -0.21 GCIL 36.66 1.16 GCILB 9.30 -0.22 GCWL 20.58 -0.02 GEMBCEM 10.60 -0.90 GEMBLUEX 73.50 -1.53 GEMMEL 29.23 -2.92 GEMNETS 34.25 -0.25 GEMPACRA 39.18 0.08 GEMPAPL 11.25 -0.50 GEMSPNL 60.50 0.52 GEMUNSL 20.00 0.00 GFIL 15.64 0.05 GGGL 11.29 -0.01 GGL 26.10 -0.06 GHGL 37.70 -0.05 GHNI 807.05 2.10 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 410.30 7.30 GLPL 440.47 -9.53 GOC 113.02 5.02 GRR 20.31 0.01 GRYL 24.03 -0.17 GSKCH 120.23 -3.98 GSPM 5.10 -0.50 GTECH 8.58 -0.22 GTYR 39.80 -1.07 GUSM 8.72 -0.47 GVGL 65.80 -1.69 GWLC 62.07 -0.42 HABSM 89.88 -0.20 HACC 18.65 1.30 HAFL 499.82 -10.18 HALEON 887.82 6.82 HASCOL 16.33 0.33 HBL 330.34 0.19 HBLTETF 108.63 -0.17 HCAR 277.64 -0.36 HCL 959.26 9.26 HGFA 17.90 -0.09 HICL 12.50 0.10 HIFA 6.70 0.34 HINO 465.35 6.35 HINOON 1,069.68 11.68 HIRAT 4.86 0.16 HLEL 22.55 0.25 HMB 114.83 -0.17 HMM 5.80 0.01 HPL 4,364.42 114.43 HRPL 26.97 -0.02 HSPI 8.81 0.82 HTL 56.32 -0.73 HUBC 225.63 2.63 HUMNL 13.96 -0.28 HUSI 26.50 0.00 HWQS 22.54 0.54 IBFL 288.48 -1.46 IBLHL 65.10 1.10 ICCI 13.06 -0.35 ICI 591.53 -3.37 ICIBL 5.69 -0.11 ICL 156.55 -1.45 IDRT 36.06 1.76 IDSM 29.29 0.00 IDYM 168.96 -0.24 IGIHL 255.81 -0.94 IGIL 24.06 0.46 ILP 78.24 0.25 IMAGE 26.28 -0.32 IML 24.91 -1.79 IMS 24.41 0.05 INDU 2,047.29 -2.44 INIL 190.87 0.87 INKL 106.11 4.06 INL 12.75 -0.34 IPAK 29.06 -0.74 IREIT 9.46 0.03 ISIL 2,072.40 72.40 ISL 112.10 4.61 ITTEFAQ 10.56 0.62 JATM 22.31 0.06 JDMT 157.41 3.41 JDWS 882.23 21.11 JGICL 81.72 -0.18 JKSM 204.08 5.07 JLICL 168.00 0.00 JOPP 160.06 -11.94 JSBL 17.41 0.12 JSBLR1 0.01 0.00 JSCL 24.84 0.19 JSGBETF 47.60 1.10 JSGCL 177.28 -4.72 JSIL 40.85 -2.65 JSMFETF 13.14 0.05 JSML 69.27 -0.73 JUBS 21.65 -0.82 JVDC 120.30 5.31 KAPCO 37.31 0.15 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 6.35 -0.16 KHSM 11.65 0.00 KHTC 393.48 8.50 KHYT 1,790.00 90.00 KML 14.74 -0.01 KOHC 113.61 -1.28 KOHE 17.75 -0.23 KOHP 43.70 -1.19 KOHTM 58.17 0.16 KOIL 32.50 -2.00 KOSM 6.61 -0.25 KPUS 214.09 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.90 -0.10 KTML 62.82 -1.68 LCI 293.82 -2.18 LEUL 43.04 -3.21 LIVEN 53.56 0.78 LMSM 63.91 0.00 LOADS 18.31 -0.04 LOTCHEM 29.28 0.13 LPGL 98.08 -1.91 LPL 24.13 -0.17 LSECL 5.70 -0.28 LSEFSL 23.34 1.23 LSEPL 4.65 -0.05 LSEVL 6.82 0.04 LUCK 478.44 -5.55 MACFL 29.16 -0.44 MACTER 336.65 2.65 MARI 730.18 11.69 MCB 390.72 4.72 MCBAH 24.00 0.00 MCBIM 220.00 -4.00 MDTL 5.84 0.35 MEBL 458.81 6.82 MEHT 299.00 -6.00 MERIT 13.29 -0.30 META 9.67 -0.83 MFFL 189.98 3.48 MFL 73.03 -2.94 MIIETF 18.04 0.20 MIRKS 40.60 -1.65 MIRKSR 8.67 0.12 MLCF 116.76 -1.78 MODAM 5.73 -0.09 MQTM 29.05 -0.45 MRNS 87.34 -1.51 MSCL 14.50 0.35 MSOT 57.48 -0.52 MTL 534.18 -1.54 MUGHAL 104.93 1.94 MUGHALC 71.59 -8.40 MUREB 1,077.58 -91.32 MWMP 66.64 0.64 MZNP-ETF 21.51 0.20 NAGC 72.00 0.85 NATF 393.27 -0.73 NATM 80.00 0.00 NBP 246.21 1.21 NBPG-ETF 32.60 -2.29 NCL 46.20 0.19 NCML 14.60 -0.01 NCPL 46.50 -2.52 NESTLE 8,010.16 11.17 NETSOL 133.45 -1.29 NEXT 14.50 -0.80 NICL 233.50 3.50 NITG-ETF 38.88 0.77 NML 176.02 -2.48 NONS 150.27 0.29 NPL 59.75 -5.75 NRL 416.63 0.38 NRSL 33.44 -0.31 NSRM 154.77 -2.23 OBOY 10.22 -0.47 OBOYR2 0.64 -0.39 OCTOPUS 43.51 -0.44 OGDC 294.24 5.25 OLPL 24.15 -0.45 OLPM 22.91 -0.07 OML 39.00 -1.00 ORIXM 16.29 0.29 ORM 12.68 -0.13 OTSU 340.87 -1.13 PABC 126.15 -2.78 PACE 18.18 -0.87 PAEL 57.53 0.23 PAKD 160.81 -3.09 PAKL 49.64 0.62 PAKMI 1.30 -0.01 PAKOXY 315.37 -3.13 PAKRI 23.73 0.49 PAKT 1,601.01 -4.99 PASL 0.75 0.00 PASM 6.50 -0.05 PCAL 214.68 -0.92 PECO 516.52 36.42 PGLC 15.15 -0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 32.22 -0.54 PIAHCLB 23,644.10 0.00 PIBTL 20.15 0.05 PICT 42.12 -0.04 PIL 6.18 0.19 PIM 21.16 -0.34 PINL 10.50 -0.89 PIOC 384.86 -5.14 PKGI 11.94 0.36 PKGIR 1.36 -0.69 PKGP 59.95 -0.05 PKGS 749.58 -10.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 329.71 8.78 PNSC 545.23 -43.77 POL 622.32 8.32 POML 182.46 4.46 POWER 17.77 -0.18 PPL 243.97 7.27 PPP 143.50 0.50 PPVC 19.80 -0.48 PREMA 39.13 -0.09 PRET 450.40 -0.82 PRL 37.93 0.25 PRWM 46.50 0.00 PSEL 1,237.00 9.98 PSMC 609.00 0.00 PSO 483.89 10.49 PSX 48.68 0.58 PSYL 80.26 -1.74 PTC 58.69 0.19 PTL 56.35 0.25 QUET 16.74 1.19 QUICE 28.59 1.70 RCML 510.00 -5.00 REDCO 22.28 0.28 REWM 139.47 9.44 RICL 15.91 -0.47 RMPL 10,013.50 -36.51 RPL 19.17 -0.13 RUBY 12.03 0.03 RUPL 32.66 -0.34 SAIF 40.46 0.47 SANE 8.07 -1.13 SANSM 68.28 -1.72 SAPL 870.00 0.00 SAPT 1,360.00 -10.00 SARC 80.01 -2.99 SASML 211.05 -5.90 SAZEW 1,760.64 54.54 SBL 15.11 -0.13 SCBPL 70.00 0.55 SCL 528.01 41.01 SEARL 126.02 -3.28 SEARLR2 0.15 -0.10 SEL 36.90 -1.22 SEPL 163.72 -1.30 SERT 35.26 -0.74 SFL 1,187.31 0.21 SGF 115.13 -1.87 SGPL 31.09 0.59 SHCM 51.70 -0.30 SHDT 54.12 0.13 SHEL 185.01 -4.09 SHEZ 255.47 4.47 SHFA 534.80 1.90 SHJS 194.77 -19.48 SHNI 10.06 0.06 SHSML 448.89 -20.11 SIBL 8.44 0.04 SIEM 1,539.99 19.99 SILK 1.15 -0.01 SINDM 32.72 -2.28 SITC 868.31 6.11 SKRS 32.96 -2.89 SLGL 22.04 -0.16 SLL 1.70 -0.44 SLYT 12.80 0.67 SMBL 2.17 -0.03 SMCPL 45.48 2.38 SML 104.25 -11.75 SMTM 11.90 -0.09 SNAI 40.96 -0.94 SNBL 26.87 -0.13 SNGP 119.38 -0.43 SPEL 55.66 0.41 SPL 66.78 -3.85 SPLC 1.70 0.07 SPWL 11.75 -0.74 SRVI 1,569.93 21.88 SSGC 36.24 0.04 SSML 31.52 0.32 SSOM 476.57 -8.44 STCL 15.80 0.15 STJT 110.00 2.00 STL 1,481.67 -33.48 STML 31.09 -1.49 STPL 8.81 0.06 STYLERS 47.06 0.26 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.21 -3.69 SUTM 143.71 -14.53 SWL 237.81 21.62 SYM 14.26 -0.17 SYS 169.53 -1.46 SZTM 51.41 1.41 TATM 170.20 -1.80 TBL 12.52 0.07 TCORP 20.33 0.36 TCORPR1 0.79 -0.73 TELE 11.83 -0.32 TGL 223.65 -3.36 THALL 560.00 -5.00 THCCL 84.35 -0.55 TICL 770.87 10.42 TOMCL 51.15 0.16 TOMCLR 3.81 1.00 TOWL 167.93 -2.07 TPL 10.21 -0.14 TPLI 22.74 -1.16 TPLL 26.21 0.21 TPLP 12.32 -0.06 TPLRF1 10.30 -0.05 TPLT 13.01 0.00 TREET 32.04 -0.46 TREETR2 5.62 0.65 TRG 74.30 2.50 TRIPF 156.34 2.33 TRSM 21.46 0.71 TSBL 3.83 -0.05 TSMF 14.16 0.46 TSML 184.02 3.02 TSPL 15.95 0.95 UBDL 27.02 -1.41 UBL 464.04 14.30 UBLP-ETF 41.76 0.65 UCAPM 7.10 -0.25 UDPL 134.08 -0.18 UNIC 15.01 -0.23 UNITY 21.12 -0.33 UPFL 29,000.00 148.98 UVIC 24.57 -0.03 WAFI 225.36 2.86 WAHN 332.29 -3.71 WASL 6.92 -0.19 WAVES 13.99 0.59 WAVESAPP 9.46 0.06 WHALE 8.01 -0.19 WTL 1.79 -0.03 WYETH 2,008.00 8.00 YOUW 5.55 -0.19 ZAHID 65.07 -4.94 ZAL 47.30 -0.20 ZIL 489.43 9.43 ZTL 16.34 0.94 ZUMA 81.96 0.00

Type: January 04, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact