Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

238,432.00 -2,915.72

KSE-30

50,209.80 -693.46

KSE-100

164,590.00 -1,962.86

KSE-ALL

100,327.00 -969.25

AABS 1,042.59 -5.41 AATM 47.55 -1.80 ABL 193.85 -12.15 ABOT 1,222.71 -7.19 ACIETF 18.79 -0.08 ACPL 292.43 -7.56 ADAMS 72.63 -2.16 ADMM 48.10 -0.89 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.76 -0.22 AGIC 46.25 0.50 AGIL 139.91 -1.29 AGL 75.02 0.02 AGP 200.91 10.91 AGSML 8.50 -0.40 AGTL 425.13 -13.87 AHCL 16.11 -0.37 AHL 107.22 1.21 AHTM 96.29 -6.71 AICL 83.22 -2.77 AIRLINK 166.08 -9.92 AKBL 101.83 -1.67 AKDHL 174.00 2.49 AKDSL 37.11 -1.39 AKGL 53.13 0.00 ALAC 12.99 0.09 ALIFE 34.50 0.45 ALNRS 100.39 1.89 ALTN 13.35 -0.15 AMBLR4 10.94 0.43 AMTEX 4.56 0.37 ANL 13.13 0.53 ANSS 15.50 -0.15 ANTM 41.96 -0.04 APL 553.26 -1.74 ARCTM 34.30 -0.20 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 458.11 -1.86 ARUJ 9.68 -0.92 ASC 16.13 -1.85 ASCR2 0.02 -0.05 ASHT 21.63 0.03 ASIC 14.00 -1.40 ASL 14.05 -0.14 ASTL 22.68 -0.14 ASTM 22.39 -0.51 ATBA 240.74 -2.76 ATIL 80.12 0.05 ATLH 1,394.47 2.97 ATRL 656.21 -7.67 AVN 48.57 -0.31 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 109.90 2.33 BAFS 226.60 -0.60 BAHL 194.83 -20.17 BAPL 40.74 -0.98 BATA 1,467.19 -33.71 BBFL 50.91 -0.99 BCL 91.69 -0.05 BCML 42.60 1.39 BECO 51.37 -6.53 BELA 114.23 -4.77 BERG 108.20 -1.24 BFAGRO 40.61 -0.37 BFBIO 156.14 -2.91 BFMOD 19.52 -1.62 BGL 14.75 -0.05 BHAT 873.16 -25.84 BIFO 169.81 0.97 BILF 38.39 -1.11 BIPL 37.63 -1.37 BIPLS 38.63 -0.36 BML 6.99 -0.46 BNL 119.07 -1.17 BNWM 67.17 -2.78 BOK 35.55 0.20 BOP 39.21 -1.38 BPL 33.00 0.00 BRRG 43.15 -0.71 BTL 300.24 -27.65 BUXL 157.69 3.69 BWCL 606.19 -10.71 BWHL 182.24 -4.56 CASH 62.89 1.89 CCM 59.50 -0.28 CENI 51.98 1.98 CEPB 27.35 -1.30 CFL 64.41 -6.39 CHAS 70.20 3.80 CHBL 17.88 -0.12 CHCC 328.57 -6.31 CLCPS 3.98 0.12 CLOUD 62.85 0.00 CLOV 43.56 -0.21 CLVL 16.82 0.82 CLVLR 0.08 -0.22 CNERGY 7.93 -0.13 COLG 1,289.84 -5.06 CPHL 89.49 -2.87 CPPL 105.75 -4.13 CRTM 23.77 -0.28 CSAP 96.46 -0.49 CSIL 6.03 0.12 CTM 6.82 0.84 CWSM 29.12 0.04 CYAN 46.60 -1.40 DAAG 98.10 -3.76 DADX 63.00 0.99 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.95 -0.05 DCL 13.97 -0.12 DCR 31.44 -0.21 DEL 17.53 1.72 DFML 29.16 -0.44 DFSM 5.78 -0.06 DGKC 236.07 -3.83 DHPL 46.52 2.02 DIIL 58.00 0.00 DINT 70.09 -5.42 DLL 364.37 4.38 DMC 255.82 -16.16 DMTM 11.10 -0.01 DMTX 34.96 0.46 DNCC 15.97 -0.52 DOL 33.16 -1.49 DSIL 14.53 1.06 DSL 9.00 -0.18 DSML 51.25 1.24 DWAE 24.50 0.40 DWSM 7.34 0.01 DWTM 6.66 -0.14 DYNO 288.64 -6.36 ECOP 61.32 -4.27 EFERT 219.39 -0.21 EFGH 75.72 -4.68 EFUG 123.72 -2.13 EFUL 155.02 -1.98 ELCM 186.18 -3.82 ELSM 110.00 -0.56 EMCO 58.00 0.01 ENGRO 485.38 3.39 ENGROH 229.10 -2.84 EPCL 28.79 -1.11 EPQL 29.51 0.26 ESBL 13.58 0.08 EWIC 52.08 5.20 EXIDE 635.74 -1.76 FABL 89.36 -4.89 FANM 8.24 0.10 FASM 330.96 15.94 FATIMA 138.57 -2.42 FCCL 56.75 -1.62 FCEL 7.09 0.74 FCEPL 83.36 -1.12 FCIBL 19.86 0.00 FCL 23.29 -0.21 FCSC 9.03 0.69 FDIBL 2.92 -0.17 FDPL 8.01 -0.17 FECM 46.85 -5.65 FECTC 99.75 -3.12 FEM 10.90 -0.10 FEROZ 392.73 -22.27 FFBL 88.94 8.43 FFC 478.00 0.01 FFL 19.70 -0.60 FFLM 7.95 0.55 FHAM 33.74 -1.91 FIBLM 11.03 -0.27 FIL 174.65 0.00 FIMM 271.04 -1.44 FLYNG 44.09 -0.79 FMLR 73.33 1.33 FNEL 13.41 -1.04 FPJM 10.30 0.80 FPRM 12.63 -1.34 FRCL 66.15 1.15 FRSM 55.73 -0.57 FSWL 123.16 -5.69 FTMM 17.81 -0.31 FTSM 14.57 0.20 FUDLM 8.00 0.55 FZCM 246.55 -23.45 GADT 358.35 -5.45 GAL 563.57 -11.43 GAMON 26.49 -0.41 GATI 110.51 -0.49 GATIR 15.04 0.04 GATM 35.47 0.42 GCIL 34.14 1.74 GCILB 9.30 -0.22 GCWL 20.20 0.22 GEMBCEM 11.49 0.00 GEMBLUEX 75.99 6.59 GEMMEL 26.27 -2.63 GEMNETS 36.00 -2.88 GEMPACRA 25.23 -1.92 GEMPAPL 12.25 0.92 GEMSPNL 49.50 -1.30 GEMUNSL 20.00 0.00 GFIL 14.86 0.16 GGGL 12.01 -0.08 GGL 27.45 0.26 GHGL 39.93 -0.22 GHNI 884.34 4.36 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 417.92 -5.08 GLPL 492.09 -18.86 GOC 121.06 0.06 GRR 19.58 0.03 GRYL 36.73 -3.20 GSKCH 120.23 -3.98 GSPM 5.76 0.16 GTECH 8.58 -0.22 GTYR 40.57 -1.22 GUSM 8.70 -0.05 GVGL 60.99 -1.21 GWLC 62.23 -2.91 HABSM 84.25 0.20 HACC 18.65 1.30 HAFL 315.00 -1.00 HALEON 918.09 -30.91 HASCOL 15.14 -0.70 HBL 313.70 -0.30 HBLTETF 106.10 0.00 HCAR 291.72 -7.28 HCL 959.26 9.26 HGFA 18.00 -0.32 HICL 13.05 0.05 HIFA 6.71 -0.02 HINO 519.21 -14.78 HINOON 1,150.40 0.50 HIRAT 5.31 0.00 HLEL 22.61 -0.64 HMB 120.28 -5.72 HMM 5.80 0.01 HPL 4,307.73 -42.28 HRPL 28.51 -0.30 HSPI 8.81 0.82 HTL 60.09 -1.91 HUBC 214.65 -2.56 HUMNL 15.53 -0.25 HUSI 27.00 -0.20 HWQS 17.54 0.04 IBFL 297.56 7.45 IBLHL 49.50 -1.30 ICCI 14.08 -0.03 ICI 591.53 -3.37 ICIBL 6.63 -0.27 ICL 157.43 12.18 IDRT 22.25 0.00 IDSM 29.45 0.20 IDYM 163.03 -0.96 IGIHL 271.43 -8.46 IGIL 19.93 -0.07 ILP 76.13 4.13 IMAGE 25.41 -0.29 IML 25.53 -0.47 IMS 13.70 0.00 INDU 2,080.55 -18.45 INIL 219.61 8.62 INKL 68.65 -0.15 INL 13.34 -0.14 IPAK 24.85 1.32 IREIT 10.48 -0.12 ISIL 2,006.83 -2.17 ISL 104.86 -0.14 ITTEFAQ 9.63 0.21 JATM 22.24 -0.43 JDMT 103.72 0.73 JDWS 822.00 2.00 JGICL 80.91 -1.78 JKSM 192.60 -7.80 JLICL 171.02 -0.98 JOPP 160.06 -11.94 JSBL 22.32 -0.68 JSBLR1 0.01 0.00 JSCL 29.01 -0.24 JSGBETF 43.98 -0.68 JSGCL 159.17 8.67 JSIL 43.99 -0.81 JSMFETF 12.55 -0.35 JSML 61.93 -5.06 JUBS 22.93 0.83 JVDC 71.03 -2.47 KAPCO 31.89 -0.10 KASBM 1.19 0.00 KCL 170.00 0.00 KEL 6.08 -0.13 KHSM 11.65 0.00 KHTC 386.15 -10.40 KHYT 1,994.09 -40.91 KML 12.15 -0.55 KOHC 99.61 -1.39 KOHE 18.60 -0.40 KOHP 45.50 0.00 KOHTM 61.29 -6.22 KOIL 44.28 2.27 KOSM 7.17 0.06 KPUS 127.54 1.53 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.17 0.16 KTML 64.45 -1.28 LCI 318.01 -5.94 LEUL 48.96 -2.04 LIVEN 62.48 -1.15 LMSM 63.91 0.00 LOADS 19.95 -1.30 LOTCHEM 26.21 -1.29 LPGL 102.45 0.83 LPL 26.59 -0.81 LSECL 7.74 -0.66 LSEFSL 23.90 -0.09 LSEPL 4.65 -0.05 LSEVL 6.02 -0.82 LUCK 451.78 -6.21 MACFL 27.21 -0.29 MACTER 358.05 -0.94 MARI 739.43 -2.57 MCB 381.23 3.23 MCBAH 24.00 0.00 MCBIM 220.00 -6.00 MDTL 5.43 -0.47 MEBL 452.35 -3.65 MEHT 299.04 -0.96 MERIT 12.90 -0.10 META 9.67 -0.83 MFFL 209.01 -2.00 MFL 42.50 -0.44 MIIETF 17.00 -0.06 MIRKS 39.79 0.30 MIRKSR 8.67 0.12 MLCF 98.84 -2.76 MODAM 5.73 -0.09 MQTM 31.75 -0.84 MRNS 75.03 -2.96 MSCL 14.18 -0.42 MSOT 55.05 -2.85 MTL 511.20 -8.81 MUGHAL 84.91 1.61 MUGHALC 46.50 0.49 MUREB 1,106.14 59.14 MWMP 129.80 4.80 MZNP-ETF 20.14 -0.12 NAGC 68.00 -1.00 NATF 389.58 -10.43 NATM 80.00 0.00 NBP 209.46 -6.04 NBPG-ETF 29.43 0.00 NCL 43.90 0.39 NCML 13.50 1.00 NCPL 25.61 0.33 NESTLE 8,123.24 -35.47 NETSOL 143.31 -3.69 NEXT 11.58 -0.64 NICL 227.77 -0.18 NITG-ETF 34.50 -0.48 NML 149.97 -4.52 NONS 85.96 1.46 NPL 35.55 -0.45 NRL 377.23 -36.77 NRSL 34.00 0.05 NSRM 96.48 -4.01 OBOY 9.35 -0.15 OBOYR2 0.64 -0.39 OCTOPUS 49.78 -1.15 OGDC 266.32 1.32 OLPL 46.81 -3.14 OLPM 21.62 -0.58 OML 41.61 -1.39 ORIXM 16.29 0.29 ORM 12.57 0.21 OTSU 320.47 -13.53 PABC 149.86 -3.93 PACE 22.02 -2.98 PAEL 55.27 -1.24 PAKD 184.97 -2.83 PAKL 37.71 1.46 PAKMI 1.30 -0.01 PAKOXY 240.07 0.06 PAKRI 16.98 -0.82 PAKT 1,551.64 -4.91 PASL 0.75 0.00 PASM 7.71 -0.19 PCAL 219.98 3.98 PECO 454.00 -16.00 PGLC 17.00 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.48 -1.29 PIAHCLB 25,000.10 100.00 PIBTL 15.80 -0.64 PICT 42.06 -0.22 PIL 5.72 -0.06 PIM 21.32 -1.68 PINL 8.72 0.86 PIOC 229.82 -3.97 PKGI 15.51 0.11 PKGIR 1.36 -0.69 PKGP 81.05 -4.80 PKGS 714.99 -19.04 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 18.02 PNSC 465.14 -8.21 POL 625.49 -3.51 POML 181.96 -6.04 POWER 18.32 -0.70 PPL 194.47 -1.53 PPP 149.03 -0.87 PPVC 16.05 -0.05 PREMA 40.32 -0.77 PRET 453.81 -6.18 PRL 35.80 -1.00 PRWM 51.95 -3.04 PSEL 1,123.76 -5.23 PSMC 609.00 0.00 PSO 466.67 -3.33 PSX 47.98 0.87 PSYL 55.27 -1.29 PTC 39.36 -2.53 PTL 52.32 -3.78 QUET 16.93 0.89 QUICE 9.27 -0.48 RCML 527.10 5.09 REDCO 19.04 1.64 REWM 143.90 -0.10 RICL 16.45 -0.15 RMPL 9,680.91 31.92 RPL 18.06 -0.15 RUBY 12.72 -0.03 RUPL 37.03 -0.05 SAIF 24.99 -0.27 SANE 8.07 -1.13 SANSM 58.98 -1.01 SAPL 870.00 0.00 SAPT 1,417.46 26.45 SARC 56.40 -3.50 SASML 179.67 3.47 SAZEW 1,887.63 -17.37 SBL 13.00 0.00 SCBPL 69.01 -0.55 SCL 370.09 -1.91 SEARL 109.94 -0.02 SEARLR2 0.15 -0.10 SEL 17.02 -0.41 SEPL 172.26 -3.34 SERT 71.18 0.00 SFL 1,361.27 6.07 SGF 88.14 -1.76 SGPL 12.17 0.11 SHCM 47.18 -1.41 SHDT 53.08 -1.94 SHEL 185.01 -4.09 SHEZ 260.01 3.81 SHFA 549.90 1.80 SHJS 160.24 -1.32 SHNI 10.55 0.95 SHSML 460.00 19.20 SIBL 9.50 -0.41 SIEM 1,550.00 13.00 SILK 1.15 -0.01 SINDM 17.55 -0.45 SITC 884.78 -14.21 SKRS 21.72 0.21 SLGL 21.62 0.42 SLL 1.70 -0.44 SLYT 13.29 -0.20 SMBL 2.17 -0.03 SMCPL 43.14 3.12 SML 65.00 -2.45 SMTM 11.90 -0.09 SNAI 29.00 0.57 SNBL 27.30 -0.90 SNGP 129.69 -1.82 SPEL 63.02 -1.48 SPL 19.80 -0.69 SPLC 1.70 0.07 SPWL 10.01 -0.09 SRVI 1,400.70 25.70 SSGC 40.13 -1.32 SSML 17.65 1.55 SSOM 399.37 -10.52 STCL 18.31 -0.19 STJT 102.56 7.90 STL 1,589.40 -90.60 STML 31.73 0.61 STPL 8.39 0.27 STYLERS 41.50 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.25 1.25 SUTM 143.04 0.54 SYM 14.32 -0.15 SYS 157.55 -3.02 SZTM 56.89 -1.61 TATM 129.52 -10.46 TBL 13.22 -0.03 TCORP 18.00 -0.30 TCORPR1 0.79 -0.73 TELE 13.26 -0.04 TGL 245.02 -1.38 THALL 577.00 -9.07 THCCL 79.97 -6.91 TICL 603.73 3.76 TOMCL 62.03 -1.77 TOMCLR 3.81 1.00 TOWL 155.59 -7.41 TPL 8.17 0.07 TPLI 20.34 -0.66 TPLL 38.13 -0.35 TPLP 11.11 -0.39 TPLRF1 12.96 -0.19 TPLT 7.49 -0.19 TREET 33.68 -0.83 TREETR2 5.62 0.65 TRG 72.80 -1.40 TRIPF 135.04 -4.96 TRSM 63.86 -3.04 TSBL 12.50 0.00 TSMF 19.38 -2.62 TSML 250.52 -0.22 TSPL 14.20 -0.30 UBDL 27.32 0.07 UBL 382.93 0.93 UBLP-ETF 37.16 0.07 UCAPM 7.47 0.57 UDPL 121.19 0.00 UNIC 16.19 0.08 UNITY 24.48 -0.16 UPFL 29,888.30 -265.74 UVIC 26.93 1.93 WAFI 190.59 -5.76 WAHN 390.09 -4.91 WASL 8.16 -0.69 WAVES 12.99 1.18 WAVESAPP 10.15 0.44 WHALE 8.01 -0.19 WTL 2.09 -0.05 WYETH 2,008.00 8.00 YOUW 6.31 0.10 ZAHID 63.42 -0.57 ZAL 36.46 -0.03 ZIL 360.00 -9.00 ZTL 15.70 0.15

Type: October 24, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact