Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,914.00 1,306.68

kse-30

54,431.70 333.10

KSE-ALL

110,584.00 653.91

KSE-100

182,242.00 982.10

KSE-30

50,101.90 -888.53

kse-100

170,672.00 1,498.67

kmi-30

250,756.00 4,699.36

AABS 911.02 -4.28 AATM 65.42 -0.58 ABL 186.13 -2.93 ABOT 963.50 -1.29 ACIETF 18.23 -0.10 ACPL 229.90 3.89 ADAMS 67.57 -0.22 ADMM 64.82 -0.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.00 -0.09 AGIC 42.50 1.49 AGICR2 5.92 0.27 AGIL 161.24 -6.25 AGL 51.06 0.06 AGP 211.20 4.20 AGSML 9.61 -0.06 AGTL 399.92 1.92 AHCL 15.77 -0.19 AHL 120.11 2.14 AHTM 95.08 1.08 AICL 80.33 -0.17 AIRLINK 153.18 4.18 AKBL 111.85 3.15 AKDHL 161.08 -0.48 AKDSL 39.58 0.68 AKGL 53.08 0.51 ALAC 25.59 2.04 ALIFE 33.47 -0.02 ALNRS 135.13 0.28 ALTN 8.28 0.15 AMBLR4 23.70 0.57 AMTEX 4.80 0.11 ANL 11.01 0.17 ANSS 33.71 -3.28 ANTM 59.51 -6.87 APL 550.67 1.06 ARCTM 42.00 0.10 ARM 27.90 0.00 ARMG 65.79 0.54 ARPAK 139.96 -0.04 ARPL 390.02 -9.47 ARUJ 11.57 0.22 ASC 13.85 -0.05 ASCR2 0.02 -0.05 ASHT 35.70 0.55 ASIC 31.32 2.02 ASL 13.26 0.38 ASTL 17.00 0.49 ASTM 25.71 -0.29 ATBA 216.46 -0.53 ATIL 75.80 -0.20 ATLH 1,696.40 -11.59 ATRL 908.93 -5.07 AVN 34.67 -0.29 AWTX 1,582.35 30.30 AWWAL 10.00 0.00 BAFL 58.63 -0.47 BAFS 415.86 -58.65 BAHL 175.97 0.92 BAPL 33.41 0.81 BATA 988.53 -20.87 BBFL 43.89 -0.02 BCL 77.01 -1.54 BCML 42.60 1.39 BECO 5.42 0.01 BELA 56.26 -1.24 BERG 110.14 0.55 BFAGRO 36.15 -0.35 BFBIO 138.49 -0.01 BFMOD 22.41 -0.59 BGL 11.71 0.01 BHAT 843.97 -6.03 BIFO 128.10 -0.33 BILF 38.39 -1.11 BIPL 28.20 0.20 BIPLS 38.63 -0.36 BML 65.61 -0.09 BNL 7.02 -0.01 BNWM 68.23 0.83 BOK 33.60 -0.35 BOP 36.10 0.00 BPL 57.63 4.63 BRRG 47.99 1.49 BTL 1,008.26 -56.74 BUXL 201.21 -6.79 BWCL 501.54 0.54 BWHL 224.24 -3.34 CASH 50.30 0.30 CCM 41.47 -2.03 CENI 53.97 -0.03 CEPB 31.43 -0.52 CFL 63.00 5.89 CHAS 124.55 -4.34 CHBL 11.20 -0.28 CHCC 329.38 3.38 CLCPS 4.06 0.06 CLOUD 62.85 0.00 CLOV 8.09 0.09 CLVL 17.39 -2.11 CLVLR 0.08 -0.22 CNERGY 9.69 0.28 COLG 1,255.96 8.96 CPHL 79.02 -0.47 CPPL 101.37 3.88 CRTM 83.26 2.96 CSAP 107.67 1.55 CSIL 5.95 -0.09 CSILR3 1.88 0.27 CTM 7.41 -0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 90.00 3.00 DADX 96.51 0.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.55 0.57 DCL 11.25 0.09 DCR 38.82 0.22 DEL 21.61 0.61 DFML 19.81 -0.14 DFSM 21.56 -2.45 DGKC 224.49 -0.51 DHPL 26.55 -0.42 DIIL 60.05 0.05 DINT 74.32 -0.68 DLL 59.12 0.43 DMC 187.26 -12.64 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.14 -0.49 DOL 32.81 -0.17 DSIL 9.63 -0.31 DSL 5.29 -0.05 DSML 51.25 1.24 DWAE 24.21 -1.54 DWSM 7.43 0.06 DWTM 10.38 0.63 DYNO 346.10 -7.92 ECOP 57.12 0.12 EFERT 196.60 0.60 EFGH 75.72 -4.68 EFUG 125.00 -1.99 EFUL 156.65 -3.34 ELCM 250.00 -3.00 ELSM 125.06 3.06 EMCO 59.07 1.34 ENGRO 485.38 3.39 ENGROH 280.70 0.19 EPCL 35.41 0.41 EPQL 25.69 0.13 ESBL 12.69 -0.76 EWIC 48.54 4.85 EXIDE 530.43 -3.57 FABL 101.63 0.28 FANM 7.33 0.42 FASM 326.98 5.98 FATIMA 162.88 -0.12 FCCL 55.88 0.37 FCEL 5.25 0.13 FCEPL 106.53 -0.42 FCIBL 34.62 0.15 FCL 24.19 0.14 FCSC 5.11 -0.04 FDIBL 2.92 -0.17 FDPL 5.31 0.10 FECM 17.45 -0.14 FECTC 116.72 0.03 FEM 12.15 -0.24 FEROZ 401.43 0.45 FFBL 88.94 8.43 FFC 561.90 -0.10 FFL 17.58 -0.11 FFLM 18.59 -0.51 FHAM 33.89 0.14 FIBLM 12.98 -0.02 FIL 398.12 -73.93 FIMM 217.82 12.21 FLYNG 45.41 0.36 FMLR 63.04 0.07 FNEL 1.25 -0.01 FPJM 10.24 0.24 FPRM 14.04 0.59 FRCL 106.05 -2.45 FRSM 49.82 -0.12 FSWL 229.11 -50.89 FTMM 17.00 0.00 FTSM 36.06 -3.93 FUDLM 8.00 0.55 FZCM 265.22 0.22 GADT 305.97 5.92 GAL 607.97 8.98 GAMON 20.80 0.00 GATI 88.40 0.16 GATIR 15.04 0.04 GATM 29.04 0.04 GCIL 37.46 0.15 GCILB 9.30 -0.22 GCWL 17.41 -0.01 GCWLR 9.01 0.00 GDL 19.93 -0.16 GEMBCEM 13.89 -0.02 GEMBLUEX 8.52 0.42 GEMMEL 24.73 -2.47 GEMNETS 30.18 1.17 GEMPACRA 39.62 0.00 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.92 -0.06 GGGL 9.29 -0.10 GGL 25.01 0.20 GHGL 40.21 -0.09 GHNI 1,168.32 47.32 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 373.01 1.01 GLPL 700.00 0.00 GOC 137.07 -14.93 GRR 22.76 0.06 GRYL 21.36 0.37 GSKCH 120.23 -3.98 GSPM 6.45 -0.45 GTECH 8.58 -0.22 GTYR 31.75 -0.72 GUSM 10.27 -1.23 GVGL 56.71 -0.29 GWLC 52.78 -0.15 HABSM 80.05 -0.95 HACC 18.65 1.30 HAFL 484.46 14.44 HALEON 792.15 -1.96 HASCOL 20.53 -0.23 HBL 313.78 3.78 HBLTETF 104.60 0.00 HCAR 245.56 -1.42 HCL 959.26 9.26 HGFA 17.73 -0.29 HICL 11.38 -0.51 HIFA 5.50 0.00 HINO 436.07 4.07 HINOON 1,020.54 20.53 HIRAT 7.33 -0.09 HLEL 30.54 -3.31 HMB 118.00 1.00 HMM 5.80 0.01 HPL 4,019.42 19.41 HRPL 21.04 -0.36 HSPI 8.81 0.82 HTL 45.92 -2.09 HUBC 227.05 -1.95 HUMNL 11.16 -0.05 HUSI 52.06 0.00 HWQS 19.50 -0.20 IBFL 341.73 -26.27 IBLHL 55.14 -0.63 ICCI 14.30 -0.69 ICI 591.53 -3.37 ICIBL 4.07 -0.03 ICL 147.00 -1.70 IDRT 42.26 1.71 IDSM 55.02 -4.48 IDYM 145.51 2.56 IGIHL 258.34 0.35 IGIL 19.34 -0.43 ILP 103.92 -3.07 IMAGE 26.41 -0.06 IML 24.80 1.30 IMS 24.78 1.84 INDU 2,013.59 -32.26 INIL 176.25 1.27 INKL 98.53 -11.44 INL 25.41 -0.64 IPAK 37.17 -0.68 IREIT 8.12 -0.06 ISIL 1,931.82 12.61 ISL 91.68 -0.16 ITANZ 42.90 1.20 ITTEFAQ 8.96 -0.41 JATM 38.01 4.01 JDMT 130.04 -0.95 JDWS 959.64 -4.36 JGICL 81.73 0.48 JKSM 219.25 11.25 JLICL 176.98 4.92 JOPP 160.06 -11.94 JSBL 15.05 0.30 JSBLR1 0.01 0.00 JSCL 28.09 1.61 JSGBETF 42.51 0.03 JSGCL 160.78 0.78 JSIL 45.01 -4.48 JSMFETF 10.77 0.02 JSML 67.14 -0.56 JSRR 10.62 -0.37 JUBS 55.70 3.45 JVDC 155.37 5.37 KAPCO 28.03 -0.07 KASBM 1.19 0.00 KCL 127.63 -3.37 KEL 8.10 0.08 KHSM 11.65 0.00 KHTC 341.49 6.49 KHYT 1,657.01 -2.99 KML 10.31 -0.04 KOHC 101.46 0.46 KOHE 15.89 0.09 KOHP 27.57 0.01 KOHTM 152.39 -3.41 KOIL 46.35 -0.95 KOSM 6.13 0.03 KPUS 2,081.55 192.89 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.10 -1.29 KTML 51.85 -0.54 LCI 236.78 0.28 LEUL 46.66 -2.09 LIVEN 39.51 0.52 LMSM 63.91 0.00 LOADS 14.56 0.01 LOADSR1 0.09 -0.10 LOTCHEM 31.46 0.76 LPGL 95.49 -0.50 LPL 22.70 1.39 LSECL 7.41 -0.66 LSECLR 0.36 -0.39 LSEFSL 22.12 -0.88 LSEPL 4.65 -0.05 LSEVL 14.04 -0.65 LUCK 468.58 -1.42 MACFL 78.28 -2.72 MACTER 294.66 -3.33 MARI 678.62 2.97 MCB 417.37 1.37 MCBAH 24.00 0.00 MCBIM 159.89 -2.10 MDTL 6.03 -0.07 MEBL 557.70 9.70 MEHT 207.26 -17.74 MERIT 11.03 -0.04 META 9.67 -0.83 MFFL 176.42 -0.58 MFFLR1 9.01 0.06 MFL 43.35 -0.01 MIIETF 17.09 -0.02 MIRKS 35.59 -0.03 MIRKSR 8.67 0.12 MLCF 104.24 0.74 MODAM 5.73 -0.09 MQTM 28.06 1.56 MRNS 65.48 -0.52 MSCL 27.04 -0.94 MSOT 126.41 -0.09 MTL 298.67 0.68 MUGHAL 88.96 -0.44 MUGHALC 61.81 -0.20 MUREB 925.08 4.50 MWMP 66.84 -4.15 MZNP-ETF 18.22 0.01 NAGC 79.85 -3.15 NATF 396.55 2.55 NATM 85.16 8.16 NBP 210.57 0.57 NBPG-ETF 28.03 0.03 NCL 38.67 -0.28 NCML 14.76 -0.44 NCPL 60.16 -0.81 NESTLE 7,627.68 -2.32 NETSOL 130.57 1.77 NEXT 17.33 -2.66 NICL 238.71 7.71 NITG-ETF 35.30 -0.02 NML 155.00 1.40 NONS 112.41 3.46 NPL 68.49 -0.97 NRL 397.63 5.65 NRSL 35.02 0.12 NSRM 176.04 10.91 OBOY 17.76 -0.34 OBOYR2 0.64 -0.39 OCTOPUS 33.59 -0.41 OGDC 334.13 -0.77 OLPL 24.15 -0.45 OLPM 25.82 0.61 OML 70.30 3.30 ORIXM 16.29 0.29 ORM 10.66 -0.09 OTSU 414.93 37.93 PABC 109.77 -0.16 PACE 11.56 -0.19 PAEL 45.03 -0.47 PAKD 129.99 -0.01 PAKL 59.88 1.88 PAKMI 1.30 -0.01 PAKOXY 298.94 -9.06 PAKQATAR 22.81 -0.18 PAKRI 18.34 -0.06 PAKT 1,472.15 -17.85 PASL 2.70 0.00 PASM 14.52 -0.70 PCAL 179.11 -5.77 PECO 838.89 -25.11 PGLC 15.86 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.52 0.07 PIAHCLB 17,677.30 0.00 PIBTL 17.97 -0.23 PICT 56.13 6.11 PIL 5.73 -0.54 PIM 23.80 -1.44 PINL 12.59 -2.80 PIOC 272.59 0.59 PKGI 20.85 -1.34 PKGIR 1.36 -0.69 PKGP 41.09 -0.37 PKGS 798.46 -11.51 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 589.43 -48.57 PNSC 597.82 -11.68 POL 682.49 0.49 POML 170.04 -4.95 POWER 22.40 0.25 PPL 236.55 -1.35 PPP 141.76 1.75 PPVC 28.36 -2.62 PQGTL 15.16 -0.17 PREMA 33.70 0.15 PRET 501.52 10.47 PRL 42.07 0.22 PRWM 80.95 2.87 PSEL 919.54 -8.41 PSMC 609.00 0.00 PSO 354.30 1.80 PSX 54.58 -0.92 PSYL 136.00 0.00 PTC 70.99 -0.01 PTL 55.87 0.62 QTECH 50.01 -0.88 QUET 17.32 0.47 QUICE 33.90 0.65 RCML 400.22 -4.78 REDCO 34.85 0.67 REWM 180.81 1.21 RICL 12.32 0.32 RMPL 9,481.08 80.08 RPL 19.08 -0.15 RUBY 17.39 -0.49 RUPL 31.37 -0.63 SAIF 52.35 2.35 SANE 8.07 -1.13 SANSM 130.98 2.96 SAPL 870.00 0.00 SAPT 1,500.89 -24.11 SARC 99.22 -5.68 SASML 390.00 15.00 SAZEW 2,019.97 -30.03 SBL 14.78 0.48 SCBPL 66.74 -0.26 SCL 752.00 1.96 SEARL 95.48 -0.53 SEARLR2 0.15 -0.10 SEL 32.02 0.00 SEPL 151.43 2.33 SERT 57.71 0.00 SFL 1,105.67 -44.34 SGF 118.92 -0.95 SGPL 113.61 3.62 SHCM 48.00 -0.05 SHDT 64.27 -0.53 SHEL 185.01 -4.09 SHEZ 259.53 -4.20 SHFA 543.69 10.19 SHJS 163.52 -1.48 SHNI 8.80 -0.02 SHSML 400.10 4.60 SIBL 7.20 0.14 SIEM 1,517.25 -72.65 SILK 1.15 -0.01 SINDM 24.53 -0.72 SITC 846.55 -5.44 SKRS 29.22 -0.06 SLGL 17.59 -0.01 SLL 1.70 -0.44 SLM 24.81 0.31 SLYT 17.34 -0.46 SMBL 2.17 -0.03 SMCPL 42.88 -3.02 SML 114.58 3.91 SMTM 11.90 -0.09 SNAI 39.69 -0.10 SNBL 25.22 1.23 SNGP 112.40 -2.10 SPAC1 16.28 -0.02 SPEL 48.93 0.04 SPL 64.38 -0.02 SPLC 1.70 0.07 SPSL 19.28 0.78 SPWL 9.87 -0.13 SRR 16.28 -0.02 SRVI 2,130.05 -26.95 SSGC 30.83 -0.17 SSML 22.58 -0.42 SSOM 478.75 23.75 STCL 11.87 -0.12 STJT 143.16 -6.54 STL 50.19 0.19 STML 47.42 0.42 STPL 8.61 -0.08 STYLERS 53.51 0.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.11 -2.39 SUTM 115.49 -0.51 SWL 261.59 23.78 SYM 11.61 0.31 SYS 143.51 -0.99 SZTM 105.39 10.89 TATM 137.13 0.13 TBL 10.56 -0.14 TCORP 23.16 -0.04 TCORPR1 0.79 -0.73 TELE 9.17 0.09 TGL 202.09 2.02 THALL 604.90 -5.10 THCCL 72.84 -0.66 TICL 1,038.50 -6.48 TOMCL 41.43 0.18 TOMCLR 3.81 1.00 TOWL 125.00 0.50 TPL 17.47 0.24 TPLI 41.33 1.33 TPLL 25.00 1.74 TPLP 12.62 0.11 TPLRF1 9.99 -0.01 TPLT 24.68 -0.57 TREET 24.73 -0.27 TREETR2 5.62 0.65 TRG 65.58 0.41 TRIPF 138.52 -5.60 TRSM 16.15 -0.06 TSBL 2.02 0.21 TSBLR1 0.18 -0.04 TSMF 17.96 -0.24 TSML 728.76 8.76 TSPL 16.85 -0.16 UBDL 24.78 0.66 UBL 484.06 1.56 UBLP-ETF 30.26 0.01 UCAPM 5.90 0.46 UDPL 122.12 1.14 UNIC 12.40 -0.16 UNITY 10.26 -0.01 UPFL 25,713.00 113.00 UVIC 25.00 1.90 WAFI 198.00 1.00 WAHDAT 18.38 0.05 WAHN 307.00 6.00 WASL 5.62 0.36 WASLR 0.79 0.15 WAVES 10.96 -0.05 WAVESAPP 8.71 -0.18 WHALE 8.01 -0.19 WTL 1.32 0.01 WYETH 2,008.00 8.00 YOUW 5.68 -0.01 ZAHID 87.72 -11.27 ZAL 43.47 0.47 ZIL 385.04 4.05 ZTL 20.18 -1.32 ZUMA 115.05 7.55

Type: July 11, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact