Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

51,428.20 836.84

KMI-30

246,743.00 4,243.24

KSE-ALL

103,928.00 1,323.37

KSE-100

169,704.00 276.16

kse-30

47,156.30 2,124.72

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 902.00 2.00 AATM 52.01 -1.99 ABL 179.51 0.01 ABOT 884.79 -0.21 ACIETF 17.02 -0.77 ACPL 228.17 -0.82 ADAMS 61.84 -1.06 ADMM 66.99 -1.99 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.30 0.08 AGIC 41.94 1.93 AGICR2 5.92 0.27 AGIL 164.10 -1.90 AGL 46.83 -0.17 AGP 188.05 0.05 AGSML 9.59 -0.05 AGTL 366.18 10.19 AHCL 14.78 -0.22 AHL 110.28 -0.70 AHTM 89.98 1.98 AICL 73.84 0.35 AIRLINK 155.20 1.20 AKBL 96.78 1.78 AKDHL 173.27 0.27 AKDSL 37.72 0.71 AKGL 52.03 -2.92 ALAC 25.69 0.34 ALIFE 32.60 1.04 ALNRS 129.90 -0.10 ALTN 8.81 -0.28 AMBLR4 23.31 -1.39 AMTEX 4.73 -0.16 ANL 10.28 -0.02 ANSS 20.61 0.00 ANTM 33.65 1.41 APL 529.49 -0.94 ARCTM 30.68 1.21 ARM 27.90 0.00 ARMG 51.17 -1.58 ARPAK 123.49 -1.51 ARPL 385.21 -3.79 ARUJ 11.47 -0.03 ASC 10.91 -0.15 ASCR2 0.02 -0.05 ASHT 35.39 -0.11 ASIC 37.49 -2.40 ASL 13.07 0.07 ASTL 16.46 -0.33 ASTM 19.58 0.09 ATBA 215.24 -1.77 ATIL 74.78 1.27 ATLH 1,784.86 -1.14 ATRL 861.05 2.05 AVN 34.42 0.42 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 57.85 0.35 BAFS 280.09 -3.91 BAHL 166.22 -3.03 BAPL 32.14 0.14 BATA 976.57 1.32 BBFL 45.83 -0.07 BCL 76.75 1.74 BCML 42.60 1.39 BECO 5.58 -0.03 BELA 56.23 0.22 BERG 96.49 0.50 BFAGRO 34.17 0.15 BFBIO 137.85 -1.14 BFMOD 22.68 0.28 BGL 10.58 -0.02 BHAT 850.83 0.83 BIFO 129.93 -0.57 BILF 38.39 -1.11 BIPL 25.47 0.00 BIPLS 38.63 -0.36 BML 61.22 -2.27 BNL 7.00 -0.02 BNWM 65.64 -0.36 BOK 32.62 0.48 BOP 33.68 0.38 BPL 62.72 -6.09 BRRG 45.20 -2.81 BTL 1,129.29 27.28 BUXL 157.08 -5.82 BWCL 450.21 -2.78 BWHL 220.03 -4.96 CASH 50.30 0.30 CCM 37.99 0.00 CENI 52.83 -2.05 CEPB 30.04 -0.26 CFL 59.99 4.88 CHAS 75.79 1.52 CHBL 9.84 -0.06 CHCC 285.66 0.61 CLCPS 3.84 -0.01 CLOUD 62.85 0.00 CLOV 8.38 -0.02 CLVL 13.17 -0.31 CLVLR 0.08 -0.22 CNERGY 8.08 -0.02 COLG 1,161.47 6.47 CPHL 77.40 0.80 CPPL 101.30 6.45 CRTM 71.07 0.09 CSAP 95.65 -1.23 CSIL 6.15 0.01 CSILR3 1.88 0.27 CTM 7.85 0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 103.47 0.47 DADX 105.04 -5.96 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.54 0.04 DCL 11.64 0.36 DCR 36.26 0.06 DEL 19.49 0.49 DFML 19.02 0.02 DFSM 17.01 -0.93 DGKC 194.10 2.10 DHPL 26.55 -0.42 DIIL 66.22 -0.78 DINT 56.26 1.26 DLL 56.61 -0.88 DMC 206.53 -0.47 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.13 0.53 DOL 31.65 -0.32 DSIL 12.28 1.27 DSL 5.67 -0.03 DSML 51.25 1.24 DWAE 25.55 -2.85 DWSM 6.71 -0.19 DWTM 9.84 0.61 DYNO 338.01 -2.00 ECOP 51.34 2.94 EFERT 198.01 0.01 EFGH 75.72 -4.68 EFUG 126.05 -2.75 EFUL 152.00 1.98 ELCM 259.78 22.70 ELSM 110.03 -0.07 EMCO 51.05 4.56 ENGRO 485.38 3.39 ENGROH 259.19 2.94 EPCL 33.35 0.35 EPQL 24.81 -0.04 ESBL 12.69 0.18 EWIC 52.96 -4.04 EXIDE 535.85 -0.75 FABL 89.89 1.17 FANM 6.87 -0.28 FASM 342.63 14.63 FATIMA 139.00 -1.49 FCCL 52.14 0.09 FCEL 5.29 -0.15 FCEPL 112.14 4.09 FCIBL 37.63 -0.14 FCL 24.04 0.29 FCSC 5.63 0.12 FDIBL 2.92 -0.17 FDPL 5.32 -0.08 FECM 17.86 0.66 FECTC 98.65 1.54 FEM 10.90 -0.10 FEROZ 382.56 -1.38 FFBL 88.94 8.43 FFC 551.47 0.45 FFL 18.01 0.26 FFLM 11.74 0.73 FHAM 32.67 0.07 FIBLM 11.59 -0.01 FIL 165.96 0.00 FIMM 214.64 13.59 FLYNG 42.43 -0.07 FMLR 52.50 -0.40 FNEL 1.35 0.04 FPJM 7.83 -0.02 FPRM 14.01 0.02 FRCL 78.95 3.15 FRSM 46.88 1.88 FSWL 80.29 -8.03 FTMM 17.55 -0.90 FTSM 22.70 0.01 FUDLM 8.00 0.55 FZCM 250.79 -3.21 GADT 306.55 4.55 GAL 471.34 10.34 GAMON 20.20 0.20 GATI 85.05 -0.95 GATIR 15.04 0.04 GATM 24.51 -0.29 GCIL 29.09 -0.31 GCILB 9.30 -0.22 GCWL 16.64 -0.13 GDL 20.39 0.29 GEMBCEM 11.00 0.00 GEMBLUEX 6.30 0.00 GEMMEL 22.48 1.38 GEMNETS 27.90 2.79 GEMPACRA 32.00 -2.65 GEMPAPL 10.45 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.98 -0.46 GGGL 8.39 0.00 GGL 20.67 0.22 GHGL 35.27 -0.33 GHNI 918.26 -0.73 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 347.18 2.18 GLPL 700.00 0.00 GOC 128.60 -3.40 GRR 19.49 -0.11 GRYL 21.81 -0.69 GSKCH 120.23 -3.98 GSPM 6.31 0.28 GTECH 8.58 -0.22 GTYR 29.82 0.58 GUSM 8.50 0.25 GVGL 55.52 -0.48 GWLC 52.20 -1.80 HABSM 74.00 0.15 HACC 18.65 1.30 HAFL 388.76 -16.13 HALEON 760.85 0.74 HASCOL 21.58 -0.09 HBL 283.92 2.92 HBLTETF 112.70 -0.10 HCAR 277.36 -2.63 HCL 959.26 9.26 HGFA 16.64 0.39 HICL 10.61 0.08 HIFA 5.25 -0.09 HINO 359.55 1.55 HINOON 962.97 -7.03 HIRAT 6.92 -0.26 HLEL 25.18 -1.34 HMB 115.00 -0.75 HMM 5.80 0.01 HPL 3,999.16 -90.84 HRPL 19.97 0.96 HSPI 8.81 0.82 HTL 43.95 -0.76 HUBC 212.48 0.48 HUMNL 11.04 -0.14 HUSI 34.54 0.54 HWQS 17.50 -0.60 IBFL 232.17 7.17 IBLHL 53.92 -0.30 ICCI 14.93 0.03 ICI 591.53 -3.37 ICIBL 4.50 -0.18 ICL 138.97 0.97 IDRT 55.67 3.17 IDSM 77.00 6.00 IDYM 140.93 -1.05 IGIHL 260.22 3.12 IGIL 20.51 0.79 ILP 84.01 -0.48 IMAGE 25.24 -0.04 IML 24.98 2.28 IMS 17.19 -0.05 INDU 2,008.10 -14.01 INIL 163.27 -2.73 INKL 83.82 -4.67 INL 26.50 -0.45 IPAK 32.98 0.70 IREIT 8.20 0.00 ISIL 1,925.36 -9.64 ISL 82.44 -1.81 ITANZ 50.31 3.56 ITTEFAQ 8.68 -0.22 JATM 26.65 -2.23 JDMT 117.50 -2.48 JDWS 919.42 14.41 JGICL 78.95 1.93 JKSM 177.55 5.56 JLICL 177.21 9.86 JOPP 160.06 -11.94 JSBL 12.42 -0.08 JSBLR1 0.01 0.00 JSCL 21.22 0.20 JSGBETF 38.87 -0.05 JSGCL 169.81 -0.18 JSIL 42.75 0.75 JSMFETF 10.00 -0.13 JSML 74.52 2.03 JSRR 10.78 0.55 JUBS 50.57 -0.43 JVDC 145.94 -2.01 KAPCO 27.47 -0.03 KASBM 1.19 0.00 KCL 142.87 -0.13 KEL 7.84 0.04 KHSM 11.65 0.00 KHTC 315.52 9.90 KHYT 1,464.21 -25.80 KML 8.64 -0.20 KOHC 90.26 0.26 KOHE 15.49 0.09 KOHP 27.00 -0.90 KOHTM 134.95 8.45 KOIL 45.85 1.74 KOSM 5.73 0.09 KPUS 2,434.67 -12.33 KSBP 200.62 0.41 KSBPR 3.02 0.72 KSTM 12.42 0.52 KTML 47.67 0.17 LCI 225.97 0.45 LEUL 46.86 0.49 LIVEN 38.55 -0.85 LMSM 63.91 0.00 LOADS 14.95 0.74 LOADSR1 0.09 -0.10 LOTCHEM 28.96 0.46 LPGL 91.95 -2.95 LPL 19.82 -0.17 LSECL 5.49 -0.09 LSECLR 0.36 -0.39 LSEFSL 23.26 -2.41 LSEPL 4.65 -0.05 LSEVL 9.89 -0.19 LUCK 433.09 6.09 MACFL 59.70 -0.30 MACTER 266.88 -1.87 MARI 657.42 9.42 MCB 398.79 1.29 MCBAH 24.00 0.00 MCBIM 169.57 0.57 MDTL 6.10 0.20 MEBL 500.89 5.99 MEHT 221.70 -0.10 MERIT 10.40 0.00 META 9.67 -0.83 MFFL 157.59 0.53 MFFLR1 9.01 0.06 MFL 46.05 -1.95 MIIETF 16.90 0.15 MIRKS 32.41 0.91 MIRKSR 8.67 0.12 MLCF 86.51 1.61 MODAM 5.73 -0.09 MQTM 22.44 2.31 MRNS 61.57 -0.93 MSCL 29.43 -0.42 MSOT 82.21 2.16 MTL 555.92 0.92 MUGHAL 79.97 0.97 MUGHALC 58.01 -0.51 MUREB 917.11 -12.89 MWMP 66.95 -3.04 MZNP-ETF 20.30 0.05 NAGC 77.45 2.00 NATF 358.54 -1.46 NATM 80.00 -0.10 NBP 184.30 1.31 NBPG-ETF 30.71 -0.07 NCL 37.66 -0.33 NCML 12.23 -0.26 NCPL 63.25 0.25 NESTLE 7,696.22 -3.77 NETSOL 127.92 -0.07 NEXT 11.42 -0.35 NICL 198.80 0.05 NITG-ETF 36.96 0.06 NML 143.77 1.27 NONS 86.47 -2.50 NPL 69.38 0.38 NRL 358.70 1.19 NRSL 34.41 1.41 NSRM 146.60 12.70 OBOY 22.14 1.74 OBOYR2 0.64 -0.39 OCTOPUS 33.08 0.30 OGDC 316.20 0.55 OLPL 49.30 0.30 OLPM 24.00 0.04 OML 32.33 -1.87 ORIXM 16.29 0.29 ORM 10.14 -0.06 OTSU 290.62 0.62 PABC 103.59 -0.41 PACE 11.65 0.10 PAEL 39.96 -0.03 PAKD 137.52 0.01 PAKL 46.02 3.57 PAKMI 1.30 -0.01 PAKOXY 279.95 4.95 PAKQATAR 24.47 0.16 PAKRI 16.24 0.06 PAKT 1,312.43 -5.57 PASL 0.75 0.00 PASM 6.76 -0.26 PCAL 149.86 4.35 PECO 611.00 2.01 PGLC 14.22 -0.77 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.67 -0.13 PIAHCLB 17,178.00 164.00 PIBTL 17.27 0.47 PICT 38.05 -0.09 PIL 5.53 -0.07 PIM 23.07 -2.67 PINL 9.55 0.46 PIOC 267.58 -0.42 PKGI 18.03 -0.47 PKGIR 1.36 -0.69 PKGP 38.89 -1.06 PKGS 749.96 9.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 3.79 PNSC 500.06 -0.05 POL 692.59 15.59 POML 150.49 3.49 POWER 20.32 -0.17 PPL 222.67 -2.21 PPP 130.88 0.93 PPVC 25.99 0.00 PQGTL 16.75 -0.10 PREMA 35.78 1.22 PRET 495.00 42.89 PRL 34.46 -0.04 PRWM 63.24 -3.76 PSEL 910.70 -29.10 PSMC 609.00 0.00 PSO 349.05 4.04 PSX 43.45 0.95 PSYL 130.00 8.00 PTC 63.74 0.24 PTL 51.43 -1.07 QTECH 33.09 0.98 QUET 15.37 0.47 QUICE 37.88 2.38 RCML 400.22 -4.78 REDCO 32.22 -1.78 REWM 173.88 0.88 RICL 11.56 -0.34 RMPL 9,564.25 63.25 RPL 16.42 0.87 RUBY 17.00 -0.80 RUPL 26.50 1.99 SAIF 34.81 -1.18 SANE 8.07 -1.13 SANSM 120.00 -0.01 SAPL 870.00 0.00 SAPT 1,497.55 47.55 SARC 71.45 0.45 SASML 400.00 24.99 SAZEW 2,073.55 -5.45 SBL 9.64 0.04 SCBPL 65.40 0.39 SCL 750.29 -15.71 SEARL 90.46 0.96 SEARLR2 0.15 -0.10 SEL 33.94 1.69 SEPL 144.44 -0.56 SERT 35.21 0.70 SFL 1,102.46 92.96 SGF 124.87 2.65 SGPL 54.75 0.85 SHCM 48.98 -0.09 SHDT 56.68 3.72 SHEL 185.01 -4.09 SHEZ 226.88 1.88 SHFA 475.79 -7.15 SHJS 170.10 -0.10 SHNI 7.32 0.21 SHSML 389.86 9.81 SIBL 7.23 0.03 SIEM 1,516.24 -5.86 SILK 1.15 -0.01 SINDM 23.53 0.76 SITC 874.96 8.90 SKRS 27.13 0.13 SLGL 15.22 -0.08 SLL 1.70 -0.44 SLYT 14.99 -0.35 SMBL 2.17 -0.03 SMCPL 44.09 -0.91 SML 120.04 -4.31 SMTM 11.90 -0.09 SNAI 38.34 0.19 SNBL 19.65 -0.60 SNGP 99.09 0.09 SPAC1 16.03 -1.67 SPEL 48.93 0.04 SPL 64.34 1.32 SPLC 1.70 0.07 SPSL 21.66 1.91 SPWL 9.34 0.00 SRR 16.14 0.09 SRVI 2,041.10 31.85 SSGC 26.67 0.17 SSML 22.76 -0.01 SSOM 410.66 -8.34 STCL 12.30 0.20 STJT 138.76 -11.24 STL 51.44 0.40 STML 41.90 -0.59 STPL 7.71 -0.09 STYLERS 48.78 1.97 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 146.65 -0.35 SUTM 115.96 1.26 SWL 261.59 23.78 SYM 10.37 -0.08 SYS 146.92 0.92 SZTM 60.54 -7.26 TATM 135.45 -1.55 TBL 10.66 -0.09 TCORP 23.26 -0.21 TCORPR1 0.79 -0.73 TELE 8.91 0.06 TGL 178.13 1.13 THALL 617.96 -12.15 THCCL 68.47 1.48 TICL 910.39 10.37 TOMCL 37.14 -1.09 TOMCLR 3.81 1.00 TOWL 116.64 -0.36 TPL 14.91 0.45 TPLI 25.93 0.88 TPLL 20.95 -0.55 TPLP 11.20 0.05 TPLRF1 9.74 0.60 TPLT 21.31 -0.19 TREET 24.70 -0.01 TREETR2 5.62 0.65 TRG 70.59 0.07 TRIPF 145.87 0.13 TRSM 16.17 -0.03 TSBL 1.81 0.01 TSBLR1 0.18 -0.04 TSMF 17.65 0.15 TSML 513.04 3.04 TSPL 14.45 -0.80 UBDL 28.00 1.77 UBL 399.00 3.00 UBLP-ETF 39.48 0.19 UCAPM 5.65 0.39 UDPL 113.16 1.26 UNIC 12.51 -0.47 UNITY 11.44 0.07 UPFL 25,800.00 0.00 UVIC 24.66 0.06 WAFI 196.86 0.36 WAHDAT 18.58 -0.12 WAHN 283.98 1.97 WASL 5.76 -0.10 WASLR 0.79 0.15 WAVES 11.11 0.16 WAVESAPP 9.45 0.34 WHALE 8.01 -0.19 WTL 1.27 0.01 WYETH 2,008.00 8.00 YOUW 5.88 -0.07 ZAHID 64.82 -2.72 ZAL 45.02 0.48 ZIL 345.33 25.11 ZTL 18.59 1.60 ZUMA 84.35 -0.55

Type: June 12, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact