Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

240,634.00 -756.80

KSE-30

50,952.00 -264.77

KSE-ALL

103,836.00 -422.85

KSE-100

171,021.00 -718.24

kmi-30

238,952.00 -1,388.17

kse-100

165,596.00 -902.76

kse-30

49,764.00 -319.08

AABS 900.82 11.80 AATM 55.98 2.88 ABL 175.04 -0.60 ABOT 918.86 1.86 ACIETF 16.77 0.27 ACPL 222.06 2.06 ADAMS 64.37 -1.51 ADMM 51.21 0.21 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.40 -0.20 AGIC 42.00 -1.00 AGICR2 5.92 0.27 AGIL 156.05 6.07 AGL 45.96 0.45 AGP 190.70 0.76 AGSML 8.76 -0.13 AGTL 363.98 -5.92 AHCL 14.85 0.16 AHL 124.54 1.14 AHTM 110.54 0.54 AICL 77.68 5.68 AIRLINK 133.80 -1.63 AKBL 99.95 -1.02 AKDHL 158.00 0.01 AKDSL 34.12 -0.58 AKGL 51.01 1.70 ALAC 22.00 0.49 ALIFE 32.26 -0.71 ALNRS 131.71 -0.79 ALTN 7.89 0.00 AMBLR4 23.86 1.85 AMTEX 4.32 -0.02 ANL 9.78 0.03 ANSS 26.71 -0.39 ANTM 54.10 4.10 APL 530.84 -4.56 ARCTM 35.36 -1.13 ARM 27.90 0.00 ARMG 68.92 0.00 ARPAK 127.90 1.89 ARPL 380.07 -0.88 ARUJ 12.50 0.01 ASC 13.70 0.69 ASCR2 0.02 -0.05 ASHT 31.49 2.85 ASIC 54.95 0.00 ASL 12.33 0.30 ASTL 15.23 -0.11 ASTM 23.84 0.84 ATBA 203.15 -0.92 ATIL 76.99 0.97 ATLH 1,630.75 -9.36 ATRL 919.68 -10.32 AVN 31.33 -0.67 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 55.50 -0.90 BAFS 478.97 12.47 BAHL 169.32 -2.48 BAPL 29.15 0.04 BATA 929.99 -20.13 BBFL 42.59 0.42 BCL 72.36 2.21 BCML 42.60 1.39 BECO 5.06 -0.08 BELA 54.08 -3.92 BERG 97.54 0.29 BFAGRO 33.12 -0.48 BFBIO 126.65 -1.35 BFMOD 21.79 0.04 BGL 11.16 0.14 BHAT 806.37 16.36 BIFO 130.49 7.98 BILF 38.39 -1.11 BIPL 26.90 0.35 BIPLS 38.63 -0.36 BML 56.43 0.95 BNL 6.22 0.02 BNWM 66.20 0.20 BOK 31.82 -0.38 BOP 32.64 -0.25 BPL 52.44 -4.51 BRRG 47.19 -4.81 BTL 952.78 -17.21 BUXL 165.22 -4.78 BWCL 498.48 1.47 BWHL 222.91 0.91 CASH 50.30 0.30 CCM 50.55 -2.22 CENI 54.00 0.01 CEPB 27.50 -0.47 CFL 58.36 -3.03 CHAS 101.75 -3.59 CHBL 9.70 0.22 CHCC 295.61 -6.37 CLCPS 3.98 0.23 CLOUD 62.85 0.00 CLOV 7.49 0.00 CLVL 16.49 0.14 CLVLR 0.08 -0.22 CNERGY 10.29 0.18 COLG 1,229.65 22.65 CPHL 72.50 -0.47 CPPL 99.13 -1.09 CRTM 73.10 1.09 CSAP 101.54 -1.62 CSIL 5.36 0.16 CSILR3 1.88 0.27 CTM 6.71 -0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 81.64 -3.16 DADX 89.02 -6.86 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 18.93 0.59 DCL 11.22 0.06 DCR 37.64 -0.55 DEL 20.45 0.30 DFML 17.81 0.55 DFSM 17.05 -0.45 DGKC 195.18 1.18 DHPL 26.55 -0.42 DIIL 64.97 -1.02 DINT 72.90 -4.10 DLL 52.77 0.77 DMC 184.63 -10.37 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.00 0.00 DOL 29.40 -0.05 DSIL 10.51 0.06 DSL 4.95 -0.05 DSML 51.25 1.24 DWAE 23.40 0.41 DWSM 7.16 0.08 DWTM 8.81 0.33 DYNO 344.99 -1.00 ECOP 48.20 -1.30 EFERT 187.37 0.36 EFGH 75.72 -4.68 EFUG 122.27 0.26 EFUL 154.66 -0.33 ELCM 208.50 3.20 ELSM 121.25 -1.76 EMCO 51.86 -1.38 ENGRO 485.38 3.39 ENGROH 267.94 2.11 EPCL 32.73 -0.16 EPQL 25.67 -0.31 ESBL 11.77 0.15 EWIC 48.10 0.25 EXIDE 488.98 -1.02 FABL 98.68 0.68 FANM 7.25 0.14 FASM 307.86 24.86 FATIMA 150.39 -0.61 FCCL 51.74 1.24 FCEL 5.09 0.04 FCEPL 100.82 -0.29 FCIBL 33.54 -2.46 FCL 23.48 -0.31 FCSC 5.12 0.47 FDIBL 2.92 -0.17 FDPL 4.97 0.15 FECM 17.71 0.46 FECTC 99.79 0.55 FEM 10.96 -0.04 FEROZ 366.04 -7.17 FFBL 88.94 8.43 FFC 533.52 -1.37 FFL 16.49 0.49 FFLM 14.92 1.36 FHAM 32.78 0.31 FIBLM 15.15 1.15 FIL 345.86 20.86 FIMM 200.00 -12.00 FLYNG 40.92 -0.33 FMLR 52.83 0.95 FNEL 1.21 0.01 FPJM 10.44 0.89 FPRM 12.72 0.14 FRCL 104.22 13.02 FRSM 43.68 -1.32 FSWL 172.68 0.00 FTMM 15.53 -1.17 FTSM 31.37 3.31 FUDLM 8.00 0.55 FZCM 250.02 0.02 GADT 269.49 -0.51 GAL 562.42 4.42 GAMON 24.54 -0.66 GATI 82.74 0.64 GATIR 15.04 0.04 GATM 25.35 -0.45 GCIL 35.38 2.17 GCILB 9.30 -0.22 GCWL 15.68 -0.07 GCWLR 9.01 0.00 GDL 17.29 0.24 GEMBCEM 11.25 -0.05 GEMBLUEX 6.99 0.02 GEMMEL 24.73 2.12 GEMNETS 26.00 0.00 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.20 0.50 GGGL 8.91 -0.02 GGL 25.06 0.16 GHGL 37.69 0.68 GHNI 1,145.64 -0.36 GHNL 33.90 -0.30 GIL 2,120.30 1.57 GLAXO 342.65 2.65 GLPL 700.00 0.00 GOC 216.33 -6.88 GRR 22.32 -0.12 GRYL 21.62 1.12 GSKCH 120.23 -3.98 GSPM 6.02 -0.48 GTECH 8.58 -0.22 GTYR 31.55 -0.80 GUSM 8.10 -0.63 GVGL 54.60 0.10 GWLC 46.50 -0.49 HABSM 81.00 1.14 HACC 18.65 1.30 HAFL 499.98 -0.02 HALEON 743.74 -1.26 HASCOL 19.02 0.01 HBL 292.00 -2.70 HBLTETF 105.27 1.10 HCAR 226.68 -2.32 HCL 959.26 9.26 HGFA 15.84 -0.43 HICL 11.00 -0.25 HIFA 4.97 -0.03 HINO 387.85 -7.23 HINOON 961.21 -12.79 HIRAT 6.20 0.15 HLEL 26.44 -2.46 HMB 112.87 -1.98 HMM 5.80 0.01 HPL 4,043.00 8.20 HRPL 20.45 -0.24 HSPI 8.81 0.82 HTL 39.23 -0.29 HUBC 213.97 -0.13 HUMNL 10.45 0.15 HUSI 52.95 4.68 HWQS 17.65 -0.05 IBFL 286.21 -3.88 IBLHL 46.80 -0.60 ICCI 13.33 0.08 ICI 591.53 -3.37 ICIBL 20.03 0.03 ICL 134.82 -3.86 IDEAL 42.48 -2.52 IDRT 37.15 -0.35 IDSM 60.72 3.52 IDYM 126.00 0.30 IGIHL 264.88 2.88 IGIL 20.12 2.02 ILP 98.07 0.16 IMAGE 26.29 0.29 IML 22.36 1.11 IMS 22.32 0.93 INDU 1,894.97 -5.04 INIL 159.99 -4.01 INKL 96.94 6.89 INL 21.14 -1.06 IPAK 35.84 0.32 IREIT 8.00 0.00 ISIL 1,900.11 -35.89 ISL 80.86 0.46 ITANZ 43.91 2.66 ITTEFAQ 8.93 0.32 JATM 32.13 -1.87 JDMT 139.77 -14.23 JDWS 932.11 16.10 JGICL 77.00 -0.18 JKSM 243.96 21.96 JLICL 170.08 -6.92 JOPP 160.06 -11.94 JSBL 13.03 0.23 JSBLR1 0.01 0.00 JSCL 24.00 0.97 JSGBETF 40.02 0.02 JSGCL 161.49 12.94 JSIL 44.58 3.58 JSMFETF 9.42 -0.23 JSML 59.66 1.54 JSRR 10.70 -0.19 JUBS 53.28 0.08 JVDC 139.58 -1.42 KAPCO 27.41 -0.15 KASBM 1.19 0.00 KCL 141.37 -11.63 KEL 7.14 0.14 KHSM 11.65 0.00 KHTC 304.01 -3.99 KHYT 2,089.08 -129.92 KML 9.23 -0.22 KOHC 90.00 -0.40 KOHE 15.11 0.06 KOHP 24.98 -1.09 KOHTM 131.57 -8.43 KOIL 40.01 -0.49 KOSM 6.05 0.44 KPUS 1,105.08 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.23 -0.57 KTML 42.99 1.95 LCI 224.21 0.09 LEUL 44.39 -1.66 LIVEN 35.49 -0.67 LMSM 63.91 0.00 LOADS 12.92 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 26.81 -1.19 LPGL 92.99 -1.97 LPL 20.55 0.39 LSECL 6.41 0.00 LSECLR 0.36 -0.39 LSEFSL 18.63 -0.72 LSEPL 4.65 -0.05 LSEVL 12.82 -0.18 LUCK 433.01 2.01 MACFL 68.13 -0.83 MACTER 282.71 -0.29 MARI 633.02 -1.38 MCB 402.02 1.03 MCBAH 24.00 0.00 MCBIM 153.67 -0.43 MDTL 6.38 1.00 MEBL 540.11 4.32 MEHT 189.38 -6.60 MERIT 9.53 -0.37 META 9.67 -0.83 MFFL 173.23 -3.86 MFFLR1 9.01 0.06 MFL 39.39 -0.82 MIIETF 16.03 -0.27 MIRKS 34.00 -0.50 MIRKSR 8.67 0.12 MLCF 88.17 0.62 MODAM 5.73 -0.09 MQTM 34.39 1.39 MRNS 61.78 2.26 MSCL 22.41 2.04 MSOT 129.61 2.34 MTL 284.11 2.09 MUGHAL 78.05 1.05 MUGHALC 65.00 4.34 MUREB 901.39 -0.61 MWMP 60.47 -0.87 MZNP-ETF 17.07 -0.25 NAGC 79.95 0.96 NATF 374.96 -5.04 NATM 85.16 8.16 NBP 193.18 -2.82 NBPG-ETF 26.44 0.44 NCL 35.97 -0.73 NCML 17.30 0.18 NCPL 55.31 0.41 NESTLE 7,752.21 13.27 NETSOL 118.75 -0.04 NEXT 14.27 -0.52 NICL 217.95 -1.05 NITG-ETF 33.26 0.18 NML 140.27 0.77 NONS 96.67 1.66 NPL 64.65 0.64 NRL 413.09 -2.71 NRSL 32.94 -0.96 NSRM 251.32 -38.66 OBOY 15.19 -0.47 OBOYR2 0.64 -0.39 OCTOPUS 31.00 0.49 OGDC 310.38 -1.57 OLPL 24.15 -0.45 OLPM 24.06 -1.24 OML 173.26 12.15 ORIXM 16.29 0.29 ORM 10.22 -0.05 OTSU 415.49 22.84 PABC 103.00 -1.50 PACE 10.38 0.03 PAEL 40.85 0.83 PAKD 118.45 -6.54 PAKL 52.79 -4.01 PAKMI 1.30 -0.01 PAKOXY 281.00 0.00 PAKQATAR 20.27 0.19 PAKRI 16.87 0.07 PAKT 1,418.44 -37.56 PASL 0.75 0.00 PASM 10.10 -0.52 PCAL 162.22 -2.77 PECO 775.51 47.52 PGLC 15.91 0.98 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.29 -0.31 PIAHCLB 17,668.00 1,066.00 PIBTL 15.85 0.10 PICT 52.72 -0.78 PIL 5.17 0.17 PIM 23.77 2.52 PINL 9.75 -0.60 PIOC 283.69 2.69 PKGI 17.94 -0.50 PKGIR 1.36 -0.69 PKGP 38.90 0.64 PKGS 797.00 10.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 552.73 -5.27 PNSC 532.41 -12.57 POL 670.02 -2.08 POML 160.00 -6.00 POWER 19.94 -0.16 PPL 211.10 -0.90 PPP 132.79 -0.18 PPVC 27.00 0.44 PQGTL 13.79 -0.06 PREMA 29.69 -0.33 PRET 517.85 7.85 PRL 53.14 0.64 PRWM 66.65 0.15 PSEL 897.11 9.36 PSMC 609.00 0.00 PSO 337.15 1.15 PSX 49.82 0.82 PSYL 134.52 -9.48 PTC 68.07 0.07 PTL 51.50 -0.45 QTECH 48.93 0.45 QUET 15.74 -0.50 QUICE 31.86 -0.71 RCML 400.22 -4.78 REDCO 30.42 -0.08 REWM 161.47 -16.53 RICL 12.20 -0.09 RMPL 9,242.49 -147.51 RPL 16.17 -0.13 RUBY 18.31 -2.14 RUPL 31.52 -0.48 SAIF 42.18 2.18 SANE 8.07 -1.13 SANSM 126.18 -0.32 SAPL 870.00 0.00 SAPT 1,465.95 35.94 SARC 94.67 -3.33 SASML 358.50 -31.50 SAZEW 1,884.24 -13.76 SBL 13.19 -0.44 SCBPL 63.02 -1.88 SCL 750.07 0.07 SEARL 88.41 0.41 SEARLR2 0.15 -0.10 SEL 28.39 0.39 SELECT 26.92 -0.82 SEPL 142.85 2.85 SERT 43.56 -2.84 SFL 1,100.17 0.19 SGF 114.78 1.75 SGPL 70.06 9.51 SHCM 52.81 -6.69 SHDT 51.11 -0.39 SHEL 185.01 -4.09 SHEZ 230.40 5.40 SHFA 517.48 14.48 SHJS 184.76 26.75 SHNI 9.70 -0.57 SHSML 373.10 -4.67 SIBL 7.43 0.33 SIEM 1,534.77 -0.22 SILK 1.15 -0.01 SINDM 22.67 -0.78 SITC 781.01 -28.49 SKRS 30.55 -0.44 SLGL 15.17 0.16 SLL 1.70 -0.44 SLM 24.01 0.91 SLYT 17.65 -1.86 SMBL 2.17 -0.03 SMCPL 41.32 -0.16 SML 99.15 5.50 SMTM 11.90 -0.09 SNAI 37.81 2.30 SNBL 22.93 -0.17 SNGP 98.25 0.25 SPAC1 14.35 0.35 SPEL 48.93 0.04 SPL 57.40 0.29 SPLC 1.70 0.07 SPSL 16.36 -0.14 SPWL 9.15 0.04 SRR 16.26 -0.13 SRVI 2,046.19 -4.86 SSGC 24.85 -0.05 SSML 23.10 -1.90 SSOM 449.17 -2.96 STCL 10.91 0.05 STJT 153.50 0.55 STL 37.50 2.45 STML 53.26 -6.51 STPL 8.11 0.40 STYLERS 50.97 -0.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 133.66 -1.14 SUTM 111.87 -1.13 SWL 287.75 26.16 SYM 11.18 -0.25 SYS 132.24 -1.01 SZTM 88.08 3.43 TATM 128.22 -1.30 TBL 9.50 -0.18 TCORP 22.80 0.60 TCORPR1 0.79 -0.73 TELE 8.29 -0.06 TGL 180.57 -2.43 THALL 588.73 -5.17 THCCL 59.77 0.07 TICL 1,087.65 77.64 TOMCL 34.87 -0.13 TOMCLR 3.81 1.00 TOWL 120.01 0.00 TPL 18.29 0.79 TPLI 89.24 1.79 TPLL 24.44 0.25 TPLP 12.97 -0.25 TPLRF1 10.18 0.20 TPLT 29.74 -0.16 TREET 21.43 0.04 TREETR2 5.62 0.65 TRG 58.97 0.57 TRIPF 137.94 0.05 TRSM 15.02 0.00 TSBL 2.24 0.00 TSBLR1 0.18 -0.04 TSMF 17.03 0.03 TSML 630.40 -2.60 TSPL 13.59 0.09 UBDL 25.67 -1.33 UBL 446.70 -3.18 UBLP-ETF 28.62 -0.36 UCAPM 5.82 0.37 UDPL 120.01 3.91 UNIC 11.91 -0.32 UNITY 9.88 -0.02 UPFL 25,011.00 195.00 UVIC 23.50 0.50 WAFI 174.51 -3.48 WAHDAT 16.12 -0.11 WAHN 284.03 -7.97 WASL 5.93 0.13 WASLR 0.79 0.15 WAVES 9.95 -0.20 WAVESAPP 8.80 0.50 WHALE 8.01 -0.19 WTL 1.23 0.01 WYETH 2,008.00 8.00 YOUW 5.60 0.05 ZAHID 77.49 -1.56 ZAL 38.10 -0.25 ZIL 356.08 6.06 ZTL 18.49 0.18 ZUMA 102.66 0.66

Type: July 25, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact