Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

252,988.00 -356.16

KSE-ALL

108,838.00 -150.10

kse-100

180,105.00 -206.60

KSE-30

53,603.60 -109.40

kmi-30

243,918.00 -1,524.88

KSE-100

170,479.00 -696.56

kse-30

51,222.50 329.46

AABS 859.52 -0.08 AATM 66.54 5.43 ABL 178.16 -0.83 ABOT 924.23 -0.66 ACIETF 17.41 -0.18 ACPL 229.75 -1.25 ADAMS 67.90 2.45 ADMM 56.90 -1.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.53 -0.17 AGIC 42.00 -0.98 AGICR2 5.92 0.27 AGIL 150.97 -1.03 AGL 46.56 0.89 AGP 188.41 -0.93 AGSML 8.95 0.25 AGTL 361.44 -3.45 AHCL 16.14 -0.07 AHL 123.99 -0.01 AHTM 95.00 3.00 AICL 88.31 -2.56 AIRLINK 135.69 -0.80 AKBL 104.59 -1.34 AKDHL 154.77 -10.21 AKDSL 38.05 -1.45 AKGL 79.51 0.00 ALAC 20.99 -0.01 ALIFE 32.50 0.48 ALNRS 129.88 -1.61 ALTN 7.49 -0.24 AMBLR4 21.92 -0.07 AMTEX 4.43 -0.18 ANL 10.35 0.02 ANSS 25.53 -0.23 ANTM 55.70 7.63 APL 551.44 -2.46 ARCTM 47.19 0.00 ARM 27.90 0.00 ARMG 55.60 -1.40 ARPAK 137.00 1.45 ARPL 422.42 4.42 ARUJ 11.87 -0.13 ASC 12.58 -0.81 ASCR2 0.02 -0.05 ASHT 49.32 0.00 ASIC 39.82 -0.18 ASL 13.90 -0.07 ASTL 15.65 -0.14 ASTM 90.50 0.00 ATBA 203.63 -1.42 ATIL 78.27 -0.73 ATLH 1,626.19 -2.28 ATRL 1,037.57 10.47 AVN 32.51 0.15 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 57.72 -0.67 BAFS 559.78 -1.22 BAHL 175.22 -1.78 BAPL 31.23 -0.47 BATA 910.00 1.00 BBFL 42.57 -0.29 BCL 71.15 -2.35 BCML 42.60 1.39 BECO 5.11 -0.47 BELA 56.79 -1.21 BERG 128.66 -0.84 BFAGRO 34.06 0.04 BFBIO 135.25 1.25 BFMOD 22.81 -0.51 BGL 11.28 -0.02 BHAT 822.00 0.00 BIFO 128.64 -1.16 BILF 38.39 -1.11 BIPL 27.23 -0.16 BIPLS 38.63 -0.36 BML 58.30 -1.01 BNL 6.60 -0.08 BNWM 67.00 -0.07 BOK 32.45 -0.55 BOP 34.58 -0.12 BPL 53.89 -0.01 BRRG 47.53 -3.47 BTL 970.37 23.48 BUXL 336.04 0.00 BWCL 501.88 0.24 BWHL 232.70 1.70 CASH 50.30 0.30 CCM 51.65 -0.36 CENI 53.60 1.60 CEPB 29.05 -1.45 CFL 58.35 2.24 CHAS 92.79 -3.65 CHBL 9.95 -0.15 CHCC 329.81 -1.17 CLCPS 4.01 0.01 CLOUD 62.85 0.00 CLOV 8.03 -0.07 CLVL 23.79 0.87 CLVLR 0.08 -0.22 CNERGY 13.68 0.57 COLG 1,230.00 -8.28 CPHL 72.86 -1.04 CPPL 97.77 -2.11 CRTM 73.36 1.32 CSAP 107.09 -3.83 CSIL 6.30 -0.30 CSILR3 1.88 0.27 CTM 6.92 -0.15 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.97 -2.03 DADX 88.50 0.47 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 14.05 -0.20 DCL 10.85 -0.17 DCR 38.97 -0.21 DEL 22.60 -0.89 DFML 18.42 -0.17 DFSM 16.13 -0.39 DGKC 215.81 1.31 DHPL 26.55 -0.42 DIIL 62.00 3.40 DINT 63.99 -2.50 DLL 54.75 -0.15 DMC 187.17 6.77 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.83 0.58 DOL 31.17 -0.26 DSIL 13.56 -0.19 DSL 5.07 -0.05 DSML 51.25 1.24 DWAE 23.12 -1.02 DWSM 6.82 -0.11 DWTM 10.56 0.28 DYNO 341.02 -2.09 ECOP 49.38 0.88 EFERT 184.98 -1.52 EFGH 75.72 -4.68 EFUG 122.94 -2.95 EFUL 160.44 4.44 ELCM 233.96 -0.06 ELSM 144.00 -5.96 EMCO 53.88 -0.52 ENGRO 485.38 3.39 ENGROH 274.19 -3.81 EPCL 34.54 -0.46 EPQL 25.04 -0.26 ESBL 11.36 0.17 EWIC 62.23 -4.27 EXIDE 480.13 -1.12 FABL 99.27 -1.53 FANM 8.38 0.15 FASM 347.57 -22.32 FATIMA 165.18 0.18 FCCL 57.55 -0.60 FCEL 5.26 0.01 FCEPL 124.80 -3.90 FCIBL 32.35 -0.55 FCL 25.22 0.02 FCSC 5.02 -0.06 FDIBL 2.92 -0.17 FDPL 5.07 -0.04 FECM 22.60 -1.60 FECTC 118.08 -7.12 FEM 11.08 -0.71 FEROZ 374.69 -2.29 FFBL 88.94 8.43 FFC 557.16 1.17 FFL 16.50 0.19 FFLM 14.36 -0.44 FHAM 33.00 -0.49 FIBLM 14.34 -0.80 FIL 284.89 -10.11 FIMM 219.15 -15.85 FLYNG 43.27 0.02 FMLR 53.29 -1.60 FNEL 1.20 -0.02 FPJM 10.02 -0.46 FPRM 11.19 -0.31 FRCL 99.99 4.98 FRSM 42.98 0.43 FSWL 169.29 1.29 FTMM 17.26 -1.04 FTSM 47.44 -0.06 FUDLM 8.00 0.55 FZCM 270.02 -12.96 GADT 337.39 -0.24 GAL 646.23 -8.87 GAMON 28.25 2.24 GATI 93.15 8.16 GATIR 15.04 0.04 GATM 25.90 -0.94 GCIL 36.96 1.66 GCILB 9.30 -0.22 GCWL 16.08 -0.07 GCWLR 9.01 0.00 GDL 17.45 -0.74 GEMBCEM 11.05 -0.05 GEMBLUEX 7.11 0.00 GEMMEL 27.20 0.10 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.99 -0.01 GGGL 8.89 -0.16 GGL 24.00 0.00 GHGL 41.31 -0.14 GHNI 1,305.17 -4.83 GHNL 33.90 -0.30 GIL 2,159.62 17.40 GLAXO 344.70 0.70 GLPL 700.00 0.00 GOC 178.37 6.26 GRR 22.80 0.30 GRYL 21.33 -0.50 GSKCH 120.23 -3.98 GSPM 6.69 -0.50 GTECH 8.58 -0.22 GTYR 33.77 -0.22 GUSM 9.59 -0.88 GVGL 54.70 -0.29 GWLC 49.33 -0.37 HABSM 81.50 -0.01 HACC 18.65 1.30 HAFL 499.70 -0.30 HALEON 748.31 2.31 HASCOL 21.13 -0.55 HBL 334.31 4.31 HBLTETF 104.90 0.10 HCAR 239.35 -3.60 HCL 959.26 9.26 HGFA 14.40 -1.05 HICL 11.26 -0.08 HIFA 4.99 -0.03 HINO 380.18 -0.47 HINOON 1,003.54 7.54 HIRAT 6.83 -0.11 HLEL 28.69 -0.31 HMB 113.50 -3.34 HMM 5.80 0.01 HPL 3,985.00 10.01 HRPL 20.54 0.28 HSPI 8.81 0.82 HTL 42.60 -0.18 HUBC 212.96 -1.04 HUMNL 10.51 -0.05 HUSI 62.00 0.79 HWQS 17.86 0.55 IBFL 273.96 -0.04 IBLHL 49.20 0.05 ICCI 15.49 -0.01 ICI 591.53 -3.37 ICIBL 20.02 -0.28 ICL 138.24 1.89 IDEAL 49.13 0.00 IDRT 39.21 -0.04 IDSM 60.72 3.52 IDYM 140.84 6.83 IGIHL 269.30 -9.69 IGIL 21.66 -0.02 ILP 102.98 -1.02 IMAGE 27.13 -0.61 IML 25.28 1.22 IMS 22.81 -0.68 INDU 1,959.42 18.42 INIL 166.84 1.80 INKL 93.92 2.80 INL 24.70 -0.14 IPAK 36.95 0.43 IREIT 8.02 -0.03 ISIL 1,903.33 -12.57 ISL 89.43 2.03 ITANZ 45.62 -0.87 ITTEFAQ 9.16 0.05 JATM 68.84 0.00 JDMT 165.37 5.32 JDWS 901.61 0.62 JGICL 80.02 -0.93 JKSM 372.16 37.16 JLICL 176.04 -3.93 JOPP 160.06 -11.94 JSBL 13.70 -0.30 JSBLR1 0.01 0.00 JSCL 23.79 -0.11 JSGBETF 42.63 0.13 JSGCL 173.80 10.79 JSIL 44.59 0.59 JSMFETF 10.86 0.13 JSML 60.29 -0.74 JSRR 10.03 -0.52 JUBS 50.37 -0.42 JVDC 147.56 -2.44 KAPCO 28.23 -0.01 KASBM 1.19 0.00 KCL 145.00 9.00 KEL 7.36 -0.07 KHSM 11.65 0.00 KHTC 311.42 -1.08 KHYT 2,019.79 19.79 KML 10.18 -0.32 KOHC 100.25 0.25 KOHE 16.34 -0.31 KOHP 24.99 0.48 KOHTM 126.57 -2.94 KOIL 42.35 -0.23 KOSM 5.98 -0.12 KPUS 1,006.63 -16.37 KSBP 245.32 2.62 KSBPR 3.02 0.72 KSTM 14.51 -1.19 KTML 42.23 -0.62 LCI 225.31 -0.69 LEUL 49.58 4.58 LIVEN 35.03 -0.48 LMSM 63.91 0.00 LOADS 13.68 -0.01 LOADSR1 0.09 -0.10 LOTCHEM 27.51 -0.19 LPGL 91.66 -1.23 LPL 21.54 -0.86 LSECL 6.68 -0.31 LSECLR 0.36 -0.39 LSEFSL 19.04 0.04 LSEPL 4.65 -0.05 LSEVL 13.81 -0.54 LUCK 446.61 -1.27 MACFL 73.07 6.96 MACTER 279.39 -3.61 MARI 678.18 -6.04 MCB 420.52 0.51 MCBAH 24.00 0.00 MCBIM 160.00 -3.00 MDTL 5.93 -0.13 MEBL 587.90 -4.10 MEHT 148.10 -0.85 MERIT 10.17 0.01 META 9.67 -0.83 MFFL 189.58 0.16 MFFLR1 9.01 0.06 MFL 40.75 -0.35 MIIETF 16.90 -0.05 MIRKS 33.49 0.48 MIRKSR 8.67 0.12 MLCF 101.93 -1.13 MODAM 5.73 -0.09 MQTM 29.31 -1.39 MRNS 63.40 0.40 MSCL 25.04 0.16 MSOT 162.44 -1.55 MTL 303.59 -3.41 MUGHAL 80.39 -0.62 MUGHALC 64.00 1.65 MUREB 899.54 -10.46 MWMP 56.49 0.49 MZNP-ETF 17.99 -0.02 NAGC 79.62 0.00 NATF 393.06 -3.14 NATM 89.42 -4.73 NBP 203.29 -1.43 NBPG-ETF 27.96 -0.32 NCL 36.27 -0.63 NCML 17.25 0.93 NCPL 60.47 0.72 NESTLE 7,560.28 39.28 NETSOL 122.99 -2.45 NEXT 15.00 -0.70 NICL 244.88 1.38 NITG-ETF 35.03 -0.56 NML 149.70 -0.40 NONS 88.70 2.65 NPL 69.80 1.20 NRL 499.74 23.74 NRSL 34.08 0.85 NSRM 246.17 -3.83 OBOY 18.86 0.96 OBOYR2 0.64 -0.39 OCTOPUS 31.64 -0.35 OGDC 318.48 -1.47 OLPL 24.15 -0.45 OLPM 25.00 -0.49 OML 100.88 0.76 ORIXM 16.29 0.29 ORM 11.32 -0.21 OTSU 422.56 7.46 PABC 107.99 -2.01 PACE 11.12 0.03 PAEL 42.86 -0.53 PAKD 130.18 -4.81 PAKL 53.63 0.13 PAKMI 1.30 -0.01 PAKOXY 286.00 0.00 PAKQATAR 21.06 0.05 PAKRI 17.44 -0.06 PAKT 1,364.29 -5.71 PASL 0.75 0.00 PASM 11.60 -0.40 PCAL 164.67 -2.82 PECO 640.72 -1.28 PGLC 14.68 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.51 -0.09 PIAHCLB 17,083.50 -366.46 PIBTL 16.72 0.04 PICT 51.51 -1.38 PIL 5.33 -0.19 PIM 24.10 2.09 PINL 11.89 -0.36 PIOC 274.51 -1.49 PKGI 23.77 0.26 PKGIR 1.36 -0.69 PKGP 40.65 -0.31 PKGS 786.94 -3.05 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 492.74 -7.26 PNSC 537.59 2.59 POL 716.34 -13.66 POML 164.00 -3.00 POWER 22.65 -0.10 PPL 230.62 0.62 PPP 140.41 5.41 PPVC 26.08 1.08 PQGTL 14.47 -0.02 PREMA 36.54 -0.46 PRET 471.47 -9.53 PRL 76.73 4.93 PRWM 68.01 -0.99 PSEL 934.94 14.94 PSMC 609.00 0.00 PSO 350.66 0.16 PSX 52.80 -0.85 PSYL 127.00 -0.10 PTC 71.18 0.18 PTL 53.65 -0.55 QTECH 44.08 -0.92 QUET 16.20 0.00 QUICE 32.99 -0.40 RCML 400.22 -4.78 REDCO 31.08 -0.72 REWM 176.33 0.03 RICL 12.80 0.22 RMPL 9,318.17 -80.81 RPL 17.04 -0.29 RUBY 28.06 0.00 RUPL 33.00 0.00 SAIF 48.98 -0.87 SANE 8.07 -1.13 SANSM 130.00 -4.90 SAPL 870.00 0.00 SAPT 1,447.72 -0.01 SARC 91.37 -4.58 SASML 340.03 -32.97 SAZEW 1,863.10 -18.88 SBL 15.06 -0.03 SCBPL 66.36 0.36 SCL 750.07 0.07 SEARL 90.19 -0.81 SEARLR2 0.15 -0.10 SEL 29.02 -1.27 SELECT 27.84 -0.01 SEPL 156.92 -2.08 SERT 48.24 -3.76 SFL 1,108.38 -16.61 SGF 116.41 2.21 SGPL 70.20 0.10 SHCM 64.02 -7.08 SHDT 58.16 2.66 SHEL 185.01 -4.09 SHEZ 229.76 0.65 SHFA 501.82 -10.62 SHJS 165.88 -4.11 SHNI 9.80 0.41 SHSML 383.03 3.93 SIBL 7.02 0.07 SIEM 1,544.14 11.16 SILK 1.15 -0.01 SINDM 25.00 -0.10 SITC 789.91 -1.09 SKRS 30.29 0.78 SLGL 16.05 -0.74 SLL 1.70 -0.44 SLM 24.27 0.26 SLYT 18.36 -0.64 SMBL 2.17 -0.03 SMCPL 41.06 -0.24 SML 100.00 3.00 SMTM 11.90 -0.09 SNAI 41.36 1.36 SNBL 23.97 0.02 SNGP 102.23 -3.25 SPAC1 14.51 0.41 SPAC2 15.43 0.43 SPEL 48.93 0.04 SPL 53.15 -0.10 SPLC 1.70 0.07 SPSL 16.71 -0.04 SPWL 9.16 -0.07 SRR 16.00 0.00 SRVI 2,176.50 78.50 SSGC 27.10 -0.40 SSML 23.86 -1.12 SSOM 458.64 -3.36 STCL 10.93 -0.19 STJT 148.12 -8.37 STL 29.87 0.00 STML 55.00 -2.00 STPL 9.31 -0.30 STYLERS 50.12 -0.63 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.14 -1.73 SUTM 122.46 7.57 SWL 316.53 28.78 SYM 12.05 -0.01 SYS 131.82 -2.68 SZTM 88.36 -0.97 TATM 184.49 1.48 TBL 10.28 -0.04 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.56 0.02 TGL 192.32 -0.58 THALL 574.88 -7.12 THCCL 77.61 0.61 TICL 1,459.28 -24.72 TOMCL 39.20 -0.24 TOMCLR 3.81 1.00 TOWL 127.20 -2.70 TPL 23.59 0.30 TPLI 60.24 -0.64 TPLL 20.91 -1.08 TPLP 15.45 -0.35 TPLRF1 10.03 -0.05 TPLT 29.78 0.08 TREET 24.51 -0.47 TREETR2 5.62 0.65 TRG 60.09 -0.60 TRIPF 142.23 -2.77 TRSM 18.90 -0.60 TSBL 2.36 -0.11 TSBLR1 0.18 -0.04 TSMF 17.14 -1.43 TSML 559.87 -20.13 TSPL 18.28 -0.81 UBDL 26.18 -0.61 UBL 469.23 -0.98 UBLP-ETF 29.94 -0.11 UCAPM 5.91 -0.09 UDLI 19.25 0.05 UDPL 120.90 -3.00 UNIC 12.03 -0.02 UNITY 11.47 -0.29 UPFL 25,160.90 57.87 UVIC 20.71 -3.78 WAFI 184.44 -2.46 WAHDAT 16.13 -0.36 WAHN 284.99 -1.01 WASL 6.69 -0.22 WASLR 0.79 0.15 WAVES 10.33 -0.17 WAVESAPP 8.80 -0.25 WHALE 8.01 -0.19 WTL 1.21 0.01 WYETH 2,008.00 8.00 YOUW 5.36 -0.07 ZAHID 74.11 -0.29 ZAL 41.87 -0.13 ZIL 350.95 -2.05 ZTL 19.17 -0.33 ZUMA 92.36 0.36

Type: August 15, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact