Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

55,771.20 75.97

KMI-30

257,931.00 1,431.28

KSE-100

182,154.00 -186.83

KSE-ALL

109,435.00 -412.26

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 992.64 9.64 AATM 40.97 -0.03 ABL 197.04 0.04 ABOT 1,178.01 -6.99 ACIETF 19.58 -0.11 ACPL 283.07 3.06 ADAMS 81.71 -3.29 ADMM 61.02 -0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.90 -0.11 AGIC 37.85 -0.84 AGICR2 5.92 0.27 AGIL 165.77 -5.23 AGL 70.79 -0.71 AGP 243.29 3.19 AGSML 10.02 -0.25 AGTL 445.96 30.97 AHCL 17.02 -0.57 AHL 105.87 -0.13 AHTM 84.44 -2.50 AICL 102.04 -0.96 AIRLINK 182.94 -2.07 AKBL 103.05 -4.19 AKDHL 199.72 -0.28 AKDSL 54.28 -0.72 AKGL 55.55 0.00 ALAC 13.39 -0.49 ALIFE 37.14 -0.10 ALNRS 128.62 8.10 ALTN 11.47 -0.13 AMBLR4 22.76 0.75 AMTEX 4.31 -0.17 ANL 12.24 -0.39 ANSS 13.40 -0.40 ANTM 30.40 1.10 APL 607.82 -5.44 ARCTM 31.82 1.12 ARM 27.90 0.00 ARPAK 63.54 -8.46 ARPL 454.46 2.46 ARUJ 11.95 0.00 ASC 11.32 -0.17 ASCR2 0.02 -0.05 ASHT 19.50 0.00 ASIC 18.60 0.60 ASL 13.39 -0.01 ASTL 22.48 0.87 ASTM 19.30 -0.60 ATBA 229.67 -1.81 ATIL 79.04 -0.46 ATLH 1,814.15 4.16 ATRL 856.86 2.86 AVN 40.02 -0.18 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 124.76 -2.68 BAFS 249.67 4.66 BAHL 193.20 -0.80 BAPL 43.18 0.78 BATA 1,224.91 -15.09 BBFL 48.13 -0.08 BCL 89.05 0.41 BCML 42.60 1.39 BECO 5.51 -0.11 BELA 82.55 -0.28 BERG 107.00 1.00 BFAGRO 40.65 -0.27 BFBIO 169.13 -2.87 BFMOD 22.67 -1.43 BGL 13.60 -0.40 BHAT 981.00 70.99 BIFO 161.99 -1.01 BILF 38.39 -1.11 BIPL 31.59 -1.06 BIPLS 38.63 -0.36 BML 75.86 -2.85 BNL 10.72 -0.27 BNWM 67.98 1.33 BOK 38.74 1.24 BOP 38.81 -1.04 BPL 29.50 -0.40 BRRG 41.10 -0.40 BTL 598.74 -1.16 BUXL 182.89 20.78 BWCL 501.97 -7.03 BWHL 233.72 3.72 CASH 60.00 0.01 CCM 43.32 -4.17 CENI 59.12 -2.68 CEPB 40.34 -0.65 CFL 56.04 -0.08 CHAS 82.69 2.63 CHBL 11.13 -0.65 CHCC 317.86 -0.14 CLCPS 3.21 -0.26 CLOUD 62.85 0.00 CLOV 73.07 -0.93 CLVL 15.54 0.00 CLVLR 0.08 -0.22 CNERGY 8.25 0.57 COLG 1,262.46 -6.54 CPHL 87.22 -1.52 CPPL 92.14 -1.86 CRTM 22.55 -0.65 CSAP 126.35 0.34 CSIL 6.00 -0.11 CSILR3 1.88 0.27 CTM 7.27 0.02 CWSM 51.18 0.19 CYAN 43.14 0.94 DAAG 83.00 -2.95 DADX 58.14 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.05 0.00 DCL 11.99 -0.15 DCR 38.48 -0.57 DEL 23.00 0.95 DFML 24.06 0.16 DFSM 5.61 0.00 DGKC 218.13 -2.87 DHPL 31.23 -0.37 DIIL 63.48 -10.17 DINT 54.01 -1.84 DLL 647.07 5.78 DMC 198.21 -6.90 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.28 -0.22 DOL 32.01 -0.19 DSIL 10.02 -0.28 DSL 7.66 -0.12 DSML 51.25 1.24 DWAE 25.95 0.85 DWSM 6.95 -0.07 DWTM 8.25 0.76 DYNO 286.09 -4.46 ECOP 54.99 -0.32 EFERT 232.53 -3.47 EFGH 75.72 -4.68 EFUG 131.97 4.47 EFUL 172.02 -2.98 ELCM 211.07 1.32 ELSM 118.29 3.30 EMCO 59.00 -1.00 ENGRO 485.38 3.39 ENGROH 285.41 13.42 EPCL 32.99 0.59 EPQL 31.12 -0.12 ESBL 29.09 0.59 EWIC 56.27 0.00 EXIDE 563.13 -1.75 FABL 90.22 -0.72 FANM 7.55 -0.26 FASM 330.25 20.23 FATIMA 176.01 -2.99 FCCL 55.49 -0.51 FCEL 7.55 -0.14 FCEPL 86.03 -0.22 FCIBL 31.41 -0.58 FCL 25.41 -0.46 FCSC 5.84 -0.16 FDIBL 2.92 -0.17 FDPL 5.44 -0.26 FECM 21.34 0.06 FECTC 145.70 -4.28 FEM 10.34 -0.09 FEROZ 454.13 -2.87 FFBL 88.94 8.43 FFC 578.67 1.67 FFL 20.47 -0.79 FFLM 8.40 -0.44 FHAM 34.00 0.00 FIBLM 12.57 -0.88 FIL 172.07 -14.93 FIMM 239.58 -7.42 FLYNG 51.01 0.24 FMLR 60.12 -1.83 FNEL 1.56 -0.04 FPJM 8.09 0.03 FPRM 13.50 0.85 FRCL 74.49 2.14 FRSM 50.06 -3.43 FSWL 102.16 -4.84 FTMM 18.53 -0.45 FTSM 38.80 3.50 FUDLM 8.00 0.55 FZCM 276.64 -10.36 GADT 300.58 10.58 GAL 520.61 4.60 GAMON 21.67 -0.32 GATI 104.00 -0.65 GATIR 15.04 0.04 GATM 29.34 -0.12 GCIL 32.36 -0.35 GCILB 9.30 -0.22 GCWL 21.21 -0.89 GEMBCEM 10.70 0.00 GEMBLUEX 68.79 1.78 GEMMEL 26.51 0.26 GEMNETS 30.49 0.00 GEMPACRA 37.99 0.98 GEMPAPL 11.25 0.00 GEMSPNL 57.10 -0.95 GEMUNSL 20.00 0.00 GFIL 20.76 -1.22 GGGL 10.25 -0.28 GGL 22.63 -0.27 GHGL 36.17 -0.38 GHNI 1,010.44 20.44 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 420.30 -0.90 GLPL 700.00 0.00 GOC 100.75 0.65 GRR 20.06 -0.04 GRYL 22.92 0.91 GSKCH 120.23 -3.98 GSPM 4.70 -0.03 GTECH 8.58 -0.22 GTYR 38.75 -0.34 GUSM 7.43 -0.51 GVGL 60.10 -2.70 GWLC 57.91 -0.59 HABSM 69.69 -1.61 HACC 18.65 1.30 HAFL 475.10 -0.02 HALEON 934.56 4.56 HASCOL 24.04 -0.95 HBL 327.74 -9.76 HBLTETF 109.80 0.09 HCAR 241.92 -0.33 HCL 959.26 9.26 HGFA 17.56 -0.44 HICL 12.90 0.01 HIFA 6.14 -0.01 HINO 430.85 6.85 HINOON 1,037.34 -2.56 HIRAT 4.22 0.00 HLEL 25.95 -0.32 HMB 120.44 -1.77 HMM 5.80 0.01 HPL 4,409.72 109.72 HRPL 23.00 0.00 HSPI 8.81 0.82 HTL 57.27 -0.21 HUBC 225.89 0.49 HUMNL 12.41 0.06 HUSI 30.34 1.04 HWQS 21.04 0.42 IBFL 260.09 0.14 IBLHL 58.79 -0.20 ICCI 12.92 0.47 ICI 591.53 -3.37 ICIBL 4.92 -0.08 ICL 156.18 -1.82 IDRT 27.20 -0.80 IDSM 24.06 1.94 IDYM 158.44 1.24 IGIHL 249.03 3.02 IGIL 22.68 1.03 ILP 90.84 -1.56 IMAGE 25.56 -1.21 IML 25.50 1.25 IMS 21.13 -0.17 INDU 2,140.64 -33.46 INIL 171.96 -4.03 INKL 70.66 -7.25 INL 12.21 0.88 IPAK 30.05 -0.75 IREIT 9.23 -0.11 ISIL 1,974.42 2.42 ISL 100.63 -2.37 ITANZ 4.55 0.92 ITTEFAQ 9.51 -0.10 JATM 20.00 0.78 JDMT 111.14 -1.55 JDWS 887.51 -12.49 JGICL 83.89 -0.11 JKSM 170.79 -9.10 JLICL 221.37 -3.63 JOPP 160.06 -11.94 JSBL 17.61 -0.21 JSBLR1 0.01 0.00 JSCL 26.29 -0.52 JSGBETF 48.25 -0.42 JSGCL 172.01 -4.45 JSIL 45.52 -1.42 JSMFETF 12.23 -0.42 JSML 74.94 2.78 JUBS 21.07 -0.91 JVDC 158.10 -0.11 KAPCO 33.39 -0.40 KASBM 1.19 0.00 KCL 154.31 0.00 KEL 8.63 -0.77 KHSM 11.65 0.00 KHTC 363.81 -14.18 KHYT 1,473.09 -71.91 KML 11.90 -0.14 KOHC 103.86 -1.14 KOHE 17.01 -0.09 KOHP 30.86 -1.96 KOHTM 56.99 -2.01 KOIL 55.15 -2.86 KOSM 6.01 -0.12 KPUS 150.16 -6.84 KSBP 184.44 -1.67 KSBPR 3.02 0.72 KSTM 11.39 0.14 KTML 61.32 -1.18 LCI 262.15 -0.99 LEUL 40.75 -1.70 LIVEN 50.92 -4.08 LMSM 63.91 0.00 LOADS 17.09 -0.22 LOTCHEM 24.12 1.22 LPGL 90.17 -3.79 LPL 23.52 -0.25 LSECL 6.00 -0.11 LSEFSL 20.74 -1.15 LSEPL 4.65 -0.05 LSEVL 10.57 -0.93 LUCK 465.95 5.96 MACFL 29.39 -1.10 MACTER 349.41 -2.58 MARI 634.37 2.39 MCB 413.15 -4.85 MCBAH 24.00 0.00 MCBIM 214.39 -7.61 MDTL 6.14 -0.13 MEBL 485.42 -3.08 MEHT 302.64 2.64 MERIT 12.38 -0.32 META 9.67 -0.83 MFFL 190.66 -4.86 MFL 60.62 0.52 MIIETF 18.11 -0.08 MIRKS 34.19 0.04 MIRKSR 8.67 0.12 MLCF 109.15 -0.70 MODAM 5.73 -0.09 MQTM 27.36 -1.94 MRNS 69.05 -0.11 MSCL 19.13 -0.67 MSOT 62.68 0.18 MTL 573.23 3.24 MUGHAL 88.33 -1.66 MUGHALC 59.48 5.47 MUREB 995.84 1.84 MWMP 56.00 -0.15 MZNP-ETF 21.93 -0.02 NAGC 71.69 2.69 NATF 413.05 -5.45 NATM 80.00 0.00 NBP 263.89 -3.41 NBPG-ETF 32.80 -0.25 NCL 47.41 -0.79 NCML 20.16 1.16 NCPL 82.05 -3.95 NESTLE 8,178.65 -221.35 NETSOL 124.56 -1.43 NEXT 12.51 0.00 NICL 221.99 0.94 NITG-ETF 39.16 0.11 NML 182.73 -3.27 NONS 96.85 -1.03 NPL 89.20 -3.30 NRL 434.46 7.46 NRSL 29.51 -0.48 NSRM 140.66 -12.30 OBOY 12.58 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 38.55 0.05 OGDC 308.05 -2.94 OLPL 24.15 -0.45 OLPM 22.50 0.00 OML 34.28 -1.72 ORIXM 16.29 0.29 ORM 11.95 0.10 OTSU 389.55 -0.45 PABC 117.91 -3.57 PACE 15.54 -1.41 PAEL 55.58 -1.32 PAKD 154.75 -1.26 PAKL 45.99 -2.76 PAKMI 1.30 -0.01 PAKOXY 313.24 -2.99 PAKQATAR 22.00 -0.71 PAKRI 20.34 -1.06 PAKT 1,575.00 -47.00 PASL 3.06 -0.09 PASM 5.82 0.26 PCAL 226.78 -3.23 PECO 585.10 19.00 PGLC 15.77 -0.69 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.16 1.00 PIAHCLB 18,966.70 16.67 PIBTL 19.21 -0.54 PICT 37.50 -0.80 PIL 5.14 -0.11 PIM 23.27 2.76 PINL 10.23 1.12 PIOC 357.77 2.77 PKGI 18.64 0.64 PKGIR 1.36 -0.69 PKGP 56.02 0.01 PKGS 832.66 17.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 320.00 -13.95 PNSC 632.84 0.84 POL 647.53 -2.47 POML 180.00 -2.00 POWER 20.78 0.28 PPL 252.68 -3.32 PPP 140.16 0.31 PPVC 16.31 0.61 PQGTL 15.40 0.00 PREMA 38.75 -0.46 PRET 451.82 -18.18 PRL 36.37 -0.28 PRWM 41.92 -0.08 PSEL 959.92 34.90 PSMC 609.00 0.00 PSO 467.25 2.27 PSX 48.11 -0.39 PSYL 74.00 1.99 PTC 60.07 -1.26 PTL 61.29 -1.19 QTECH 42.67 0.18 QUET 19.92 0.90 QUICE 31.20 -1.40 RCML 523.03 -7.27 REDCO 25.03 -0.98 REWM 185.61 -12.39 RICL 16.99 -0.41 RMPL 9,914.67 -11.43 RPL 18.17 -0.10 RUBY 11.80 0.10 RUPL 30.14 0.00 SAIF 33.44 -2.45 SANE 8.07 -1.13 SANSM 91.74 0.74 SAPL 870.00 0.00 SAPT 1,365.87 -14.13 SARC 80.86 -2.14 SASML 231.00 6.00 SAZEW 2,379.97 -95.03 SBL 14.93 0.18 SCBPL 71.91 -0.33 SCL 866.90 -33.10 SEARL 120.07 -2.93 SEARLR2 0.15 -0.10 SEL 28.77 -1.78 SEPL 185.69 -14.31 SERT 36.66 -3.32 SFL 1,170.00 -1.15 SGF 125.87 -2.08 SGPL 24.89 -1.60 SHCM 52.03 3.99 SHDT 43.68 -0.32 SHEL 185.01 -4.09 SHEZ 280.90 0.90 SHFA 567.88 -10.11 SHJS 163.39 -14.55 SHNI 9.70 0.19 SHSML 399.94 -9.87 SIBL 8.97 -0.22 SIEM 1,523.17 3.17 SILK 1.15 -0.01 SINDM 27.00 -0.49 SITC 879.98 -9.02 SKRS 26.49 -0.39 SLGL 20.40 -0.50 SLL 1.70 -0.44 SLYT 13.04 0.17 SMBL 2.17 -0.03 SMCPL 47.01 -1.99 SML 149.60 13.60 SMTM 11.90 -0.09 SNAI 36.46 -0.53 SNBL 23.72 -0.23 SNGP 112.24 -1.63 SPEL 48.93 0.04 SPL 57.54 -0.81 SPLC 1.70 0.07 SPWL 10.87 -0.08 SRR 16.14 -0.21 SRVI 1,792.95 -7.05 SSGC 33.35 -0.16 SSML 30.65 0.35 SSOM 432.98 8.98 STCL 15.09 -0.25 STJT 107.50 -6.50 STL 1,280.05 20.05 STML 31.12 1.77 STPL 8.67 -0.33 STYLERS 46.21 -1.79 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.27 0.27 SUTM 139.75 -4.20 SWL 261.59 23.78 SYM 14.51 -0.60 SYS 154.95 -1.04 SZTM 53.82 1.82 TATM 163.02 -0.98 TBL 12.15 0.00 TCORP 21.69 -0.31 TCORPR1 0.79 -0.73 TELE 11.53 -0.18 TGL 210.27 0.15 THALL 630.00 0.00 THCCL 68.23 -1.49 TICL 788.02 0.00 TOMCL 49.62 -0.38 TOMCLR 3.81 1.00 TOWL 146.50 -1.13 TPL 9.98 -0.17 TPLI 21.14 0.24 TPLL 22.67 -1.33 TPLP 11.93 -0.51 TPLRF1 11.01 -0.11 TPLT 12.96 0.41 TREET 32.01 -0.39 TREETR2 5.62 0.65 TRG 70.12 -7.73 TRIPF 154.33 -0.10 TRSM 14.76 -0.19 TSBL 3.45 0.02 TSMF 15.66 -0.34 TSML 200.03 -14.96 TSPL 11.58 0.03 UBDL 26.24 -1.45 UBL 487.77 -4.22 UBLP-ETF 42.39 0.19 UCAPM 6.12 -0.43 UDPL 132.66 1.62 UNIC 14.70 -0.19 UNITY 19.80 -0.30 UPFL 26,836.00 -864.00 UVIC 22.50 1.00 WAFI 247.02 -1.88 WAHN 332.97 -0.14 WASL 6.18 -0.02 WAVES 15.19 -0.50 WAVESAPP 11.28 -0.22 WHALE 8.01 -0.19 WTL 1.70 0.06 WYETH 2,008.00 8.00 YOUW 5.34 0.05 ZAHID 56.73 -1.53 ZAL 67.50 -0.77 ZIL 536.09 -22.90 ZTL 13.59 -0.41 ZUMA 82.92 -3.96

Type: February 11, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact