Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

51,428.20 836.84

KMI-30

246,743.00 4,243.24

KSE-ALL

103,928.00 1,323.37

kse-100

172,400.00 2,696.30

KSE-100

150,399.00 -1,612.55

kse-30

47,156.30 2,124.72

kmi-30

219,131.00 -2,553.50

AABS 901.25 0.20 AATM 49.56 -2.44 ABL 181.91 1.42 ABOT 888.88 -1.12 ACIETF 17.20 0.05 ACPL 234.23 2.23 ADAMS 61.50 -2.50 ADMM 67.08 -0.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.27 -0.17 AGIC 41.94 -0.08 AGICR2 5.92 0.27 AGIL 165.43 1.43 AGL 46.98 -0.52 AGP 188.47 -1.42 AGSML 9.69 0.00 AGTL 372.34 2.34 AHCL 14.97 -0.05 AHL 111.88 1.38 AHTM 90.55 0.57 AICL 74.60 -0.35 AIRLINK 155.29 -1.21 AKBL 98.20 -0.54 AKDHL 166.96 -5.04 AKDSL 39.56 0.96 AKGL 53.00 0.00 ALAC 25.54 -0.40 ALIFE 32.60 -2.16 ALNRS 133.91 4.01 ALTN 8.76 -0.24 AMBLR4 23.52 -1.24 AMTEX 4.80 -0.05 ANL 10.40 -0.10 ANSS 20.29 -0.69 ANTM 37.02 4.96 APL 533.69 3.44 ARCTM 33.75 2.75 ARM 27.90 0.00 ARMG 46.40 0.00 ARPAK 121.66 -5.34 ARPL 385.15 -4.85 ARUJ 11.34 0.19 ASC 10.87 0.04 ASCR2 0.02 -0.05 ASHT 34.11 -3.39 ASIC 37.49 -1.50 ASL 13.30 -0.20 ASTL 16.72 -0.17 ASTM 19.01 -0.99 ATBA 216.68 -0.31 ATIL 74.65 0.65 ATLH 1,795.82 9.93 ATRL 857.01 -12.89 AVN 34.04 -0.41 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 58.99 0.19 BAFS 280.09 -3.81 BAHL 169.62 1.37 BAPL 30.02 -3.43 BATA 970.49 -17.25 BBFL 45.83 -0.42 BCL 76.75 -0.25 BCML 42.60 1.39 BECO 5.62 -0.03 BELA 56.67 -2.83 BERG 96.28 -0.72 BFAGRO 34.21 0.15 BFBIO 139.80 -1.20 BFMOD 22.66 -0.94 BGL 10.58 -0.21 BHAT 850.83 0.83 BIFO 131.02 -0.98 BILF 38.39 -1.11 BIPL 25.64 0.17 BIPLS 38.63 -0.36 BML 59.51 -1.99 BNL 7.00 -0.05 BNWM 69.32 2.82 BOK 32.80 -0.20 BOP 34.61 0.56 BPL 59.31 -4.69 BRRG 45.36 -0.99 BTL 1,162.11 -36.88 BUXL 150.17 -10.83 BWCL 456.60 6.38 BWHL 216.87 -5.13 CASH 50.30 0.30 CCM 38.49 -1.51 CENI 53.00 0.00 CEPB 30.13 -0.70 CFL 59.99 -1.00 CHAS 75.98 -3.01 CHBL 9.75 -0.09 CHCC 296.17 8.16 CLCPS 3.80 -0.18 CLOUD 62.85 0.00 CLOV 8.40 -0.08 CLVL 13.00 -0.49 CLVLR 0.08 -0.22 CNERGY 8.08 -0.07 COLG 1,164.09 -9.90 CPHL 78.45 -0.05 CPPL 99.66 -2.89 CRTM 69.83 -1.24 CSAP 96.56 0.06 CSIL 6.05 -0.06 CSILR3 1.88 0.27 CTM 7.99 -0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 98.07 3.07 DADX 106.12 2.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.53 -0.17 DCL 12.05 0.25 DCR 36.37 0.08 DEL 18.14 -1.84 DFML 19.08 -0.21 DFSM 17.09 -0.30 DGKC 206.32 7.42 DHPL 26.55 -0.42 DIIL 62.62 -3.61 DINT 56.26 -2.74 DLL 56.13 -0.86 DMC 208.74 3.69 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.07 -0.14 DOL 31.84 -0.04 DSIL 11.34 -1.17 DSL 5.47 -0.38 DSML 51.25 1.24 DWAE 25.10 -0.90 DWSM 6.70 -0.01 DWTM 9.76 -0.08 DYNO 331.81 0.70 ECOP 50.87 -2.02 EFERT 198.27 -1.48 EFGH 75.72 -4.68 EFUG 125.77 -0.23 EFUL 154.17 0.06 ELCM 285.76 13.71 ELSM 110.03 -10.97 EMCO 50.12 -2.87 ENGRO 485.38 3.39 ENGROH 266.03 1.53 EPCL 33.12 -0.40 EPQL 24.81 0.11 ESBL 12.32 -0.66 EWIC 48.54 -7.46 EXIDE 539.54 3.04 FABL 91.07 0.57 FANM 6.70 -0.08 FASM 338.00 8.00 FATIMA 141.76 0.76 FCCL 54.40 1.20 FCEL 5.67 0.27 FCEPL 108.89 -4.36 FCIBL 37.42 -0.08 FCL 24.01 -0.20 FCSC 5.52 -0.23 FDIBL 2.92 -0.17 FDPL 5.29 -0.06 FECM 17.88 -0.73 FECTC 102.32 2.32 FEM 11.00 -0.67 FEROZ 384.33 2.32 FFBL 88.94 8.43 FFC 556.45 -1.54 FFL 18.05 -0.21 FFLM 12.69 -0.22 FHAM 32.72 0.11 FIBLM 11.05 -0.74 FIL 165.96 9.85 FIMM 214.64 12.24 FLYNG 43.31 1.80 FMLR 51.99 -0.76 FNEL 1.33 -0.07 FPJM 7.88 -0.13 FPRM 13.65 -0.65 FRCL 81.14 2.19 FRSM 46.24 1.19 FSWL 80.29 -8.03 FTMM 17.65 0.05 FTSM 23.43 -0.45 FUDLM 8.00 0.55 FZCM 246.95 -12.05 GADT 304.34 -5.66 GAL 485.33 5.44 GAMON 19.60 -1.74 GATI 85.52 1.47 GATIR 15.04 0.04 GATM 24.70 -0.27 GCIL 29.97 0.76 GCILB 9.30 -0.22 GCWL 16.81 -0.17 GDL 20.50 0.05 GEMBCEM 11.00 0.00 GEMBLUEX 6.27 -0.09 GEMMEL 22.48 1.38 GEMNETS 27.90 -2.60 GEMPACRA 32.00 -2.65 GEMPAPL 9.45 -1.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.89 -1.00 GGGL 8.53 0.19 GGL 20.80 -0.06 GHGL 36.08 1.48 GHNI 941.23 9.23 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 353.38 2.38 GLPL 700.00 0.00 GOC 123.00 -5.00 GRR 19.66 0.16 GRYL 21.25 -0.75 GSKCH 120.23 -3.98 GSPM 6.50 -0.08 GTECH 8.58 -0.22 GTYR 31.24 0.99 GUSM 8.50 -0.35 GVGL 55.57 -0.68 GWLC 53.20 0.03 HABSM 73.49 -1.02 HACC 18.65 1.30 HAFL 388.76 -11.24 HALEON 773.10 3.10 HASCOL 21.51 -0.48 HBL 288.35 -0.66 HBLTETF 112.68 0.08 HCAR 270.28 -7.73 HCL 959.26 9.26 HGFA 17.44 0.74 HICL 10.51 -0.27 HIFA 5.28 -0.19 HINO 359.97 -0.03 HINOON 962.59 -6.89 HIRAT 6.87 -0.13 HLEL 26.88 2.38 HMB 116.09 0.99 HMM 5.80 0.01 HPL 4,006.87 9.87 HRPL 19.76 -0.74 HSPI 8.81 0.82 HTL 43.31 -1.19 HUBC 219.59 4.64 HUMNL 11.07 -0.13 HUSI 34.54 0.00 HWQS 18.27 0.77 IBFL 234.99 9.74 IBLHL 55.16 -0.34 ICCI 13.87 -1.88 ICI 591.53 -3.37 ICIBL 4.59 -0.05 ICL 139.87 0.87 IDRT 50.10 -6.40 IDSM 78.44 0.31 IDYM 141.16 -2.59 IGIHL 284.15 21.65 IGIL 20.51 0.01 ILP 87.32 3.30 IMAGE 25.12 0.06 IML 26.15 3.15 IMS 17.19 -0.31 INDU 2,012.47 -2.53 INIL 167.22 2.22 INKL 92.20 8.20 INL 25.97 -0.78 IPAK 33.00 -0.44 IREIT 8.14 -0.11 ISIL 1,928.75 -0.25 ISL 87.14 3.98 ITANZ 47.77 -5.73 ITTEFAQ 8.59 -0.09 JATM 25.31 -1.14 JDMT 111.02 -9.73 JDWS 924.35 -24.65 JGICL 79.14 -2.76 JKSM 181.94 4.94 JLICL 178.30 2.20 JOPP 160.06 -11.94 JSBL 12.60 -0.12 JSBLR1 0.01 0.00 JSCL 21.52 0.03 JSGBETF 39.65 0.31 JSGCL 166.89 -12.06 JSIL 43.36 3.36 JSMFETF 10.23 0.23 JSML 72.43 -2.66 JSRR 10.76 0.26 JUBS 53.00 -1.00 JVDC 153.16 5.16 KAPCO 27.67 0.12 KASBM 1.19 0.00 KCL 142.87 5.86 KEL 8.05 0.13 KHSM 11.65 0.00 KHTC 315.70 -19.30 KHYT 1,488.42 13.42 KML 8.64 -0.19 KOHC 95.25 4.15 KOHE 15.39 -0.39 KOHP 26.54 -1.45 KOHTM 121.46 -19.54 KOIL 46.15 -0.49 KOSM 5.88 0.04 KPUS 2,420.59 15.59 KSBP 202.64 0.14 KSBPR 3.02 0.72 KSTM 12.45 0.03 KTML 49.73 1.73 LCI 228.89 1.89 LEUL 49.63 2.56 LIVEN 39.02 0.32 LMSM 63.91 0.00 LOADS 15.05 -0.05 LOADSR1 0.09 -0.10 LOTCHEM 28.77 -0.42 LPGL 100.33 5.84 LPL 19.72 -0.28 LSECL 5.49 -0.01 LSECLR 0.36 -0.39 LSEFSL 24.15 -1.35 LSEPL 4.65 -0.05 LSEVL 9.82 -0.33 LUCK 449.11 10.23 MACFL 60.12 0.61 MACTER 270.10 0.18 MARI 661.82 -3.43 MCB 399.95 -0.71 MCBAH 24.00 0.00 MCBIM 166.06 4.06 MDTL 6.02 -0.23 MEBL 510.21 5.31 MEHT 223.89 1.89 MERIT 10.32 0.11 META 9.67 -0.83 MFFL 158.70 0.27 MFFLR1 9.01 0.06 MFL 45.98 -0.77 MIIETF 17.17 0.12 MIRKS 32.24 -1.66 MIRKSR 8.67 0.12 MLCF 90.52 2.41 MODAM 5.73 -0.09 MQTM 21.73 -0.83 MRNS 61.81 -0.68 MSCL 28.90 -0.70 MSOT 84.99 4.92 MTL 566.09 8.09 MUGHAL 82.88 1.39 MUGHALC 61.52 -0.46 MUREB 919.78 -10.22 MWMP 68.29 0.79 MZNP-ETF 20.66 0.31 NAGC 76.06 -6.94 NATF 356.76 -3.24 NATM 80.00 -0.10 NBP 190.17 3.23 NBPG-ETF 31.42 0.20 NCL 37.90 -0.20 NCML 12.65 -0.04 NCPL 64.56 -0.13 NESTLE 7,700.00 65.00 NETSOL 132.03 2.13 NEXT 11.68 0.33 NICL 206.04 6.04 NITG-ETF 37.52 0.13 NML 146.34 1.08 NONS 87.90 0.92 NPL 71.59 1.49 NRL 358.32 -1.88 NRSL 33.93 -0.08 NSRM 161.26 1.66 OBOY 20.42 -2.09 OBOYR2 0.64 -0.39 OCTOPUS 33.25 -0.15 OGDC 317.99 -1.96 OLPL 49.00 -0.90 OLPM 24.00 -0.30 OML 32.33 -1.67 ORIXM 16.29 0.29 ORM 10.20 -0.10 OTSU 295.02 -9.98 PABC 105.44 -0.56 PACE 11.53 -0.30 PAEL 41.07 0.57 PAKD 138.88 -0.12 PAKL 46.33 -1.33 PAKMI 1.30 -0.01 PAKOXY 280.00 -2.62 PAKQATAR 22.19 -2.91 PAKRI 16.32 -0.12 PAKT 1,330.54 15.54 PASL 0.75 0.00 PASM 6.71 -0.28 PCAL 152.85 1.85 PECO 629.00 12.00 PGLC 14.49 0.33 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.84 -0.16 PIAHCLB 17,178.00 164.00 PIBTL 17.51 0.01 PICT 37.89 -0.32 PIL 5.47 -0.03 PIM 23.99 0.00 PINL 9.79 -0.17 PIOC 278.98 8.97 PKGI 18.00 -0.14 PKGIR 1.36 -0.69 PKGP 39.58 -0.39 PKGS 761.96 11.96 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 438.59 13.59 PNSC 502.60 -3.40 POL 697.30 2.48 POML 155.87 2.87 POWER 21.50 1.10 PPL 225.84 -1.15 PPP 129.94 -1.06 PPVC 28.59 0.00 PQGTL 15.42 -1.37 PREMA 35.42 -0.58 PRET 495.00 5.00 PRL 34.63 0.08 PRWM 61.49 -5.51 PSEL 914.86 12.84 PSMC 609.00 0.00 PSO 351.01 -1.99 PSX 43.55 -0.05 PSYL 130.96 -7.04 PTC 64.62 -0.58 PTL 52.92 0.92 QTECH 35.14 2.06 QUET 15.26 0.47 QUICE 37.24 -1.66 RCML 400.22 -4.78 REDCO 31.09 -0.71 REWM 173.64 0.64 RICL 11.62 -0.30 RMPL 9,550.80 49.80 RPL 16.23 -0.47 RUBY 17.14 -0.11 RUPL 26.50 -2.25 SAIF 34.14 -1.36 SANE 8.07 -1.13 SANSM 120.00 2.00 SAPL 870.00 0.00 SAPT 1,487.12 -9.88 SARC 71.45 -1.45 SASML 400.00 18.80 SAZEW 2,093.47 12.41 SBL 9.66 -0.16 SCBPL 65.18 -2.56 SCL 765.65 0.01 SEARL 91.38 0.12 SEARLR2 0.15 -0.10 SEL 32.82 -1.38 SEPL 146.21 1.21 SERT 35.39 -1.12 SFL 1,147.32 -52.66 SGF 128.61 1.61 SGPL 52.33 -3.37 SHCM 51.55 0.10 SHDT 55.05 -2.95 SHEL 185.01 -4.09 SHEZ 230.00 1.00 SHFA 481.15 0.10 SHJS 170.66 5.61 SHNI 7.20 -0.11 SHSML 389.86 9.86 SIBL 7.44 0.47 SIEM 1,560.00 -26.88 SILK 1.15 -0.01 SINDM 23.32 -0.33 SITC 877.53 10.53 SKRS 27.27 0.08 SLGL 15.49 0.22 SLL 1.70 -0.44 SLYT 14.99 -0.01 SMBL 2.17 -0.03 SMCPL 44.55 -2.40 SML 114.66 -13.32 SMTM 11.90 -0.09 SNAI 39.91 -0.89 SNBL 19.73 -0.16 SNGP 100.42 0.02 SPAC1 16.50 0.06 SPEL 48.93 0.04 SPL 66.61 -1.29 SPLC 1.70 0.07 SPSL 22.11 -0.39 SPWL 9.25 -0.13 SRR 16.12 0.07 SRVI 2,044.40 -53.60 SSGC 26.97 -0.03 SSML 24.75 3.50 SSOM 410.57 -7.43 STCL 12.09 -0.36 STJT 137.51 -2.49 STL 51.21 -0.23 STML 41.90 1.40 STPL 8.44 0.49 STYLERS 47.59 0.84 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.00 -7.00 SUTM 117.33 -0.67 SWL 261.59 23.78 SYM 10.48 0.03 SYS 147.81 -0.19 SZTM 64.90 3.77 TATM 136.41 0.42 TBL 10.55 -0.28 TCORP 23.31 -0.66 TCORPR1 0.79 -0.73 TELE 8.93 -0.16 TGL 179.81 -0.19 THALL 623.01 -2.99 THCCL 69.16 -0.35 TICL 910.02 -19.96 TOMCL 38.08 0.73 TOMCLR 3.81 1.00 TOWL 117.00 -1.00 TPL 14.09 -1.01 TPLI 25.02 0.01 TPLL 20.45 0.94 TPLP 10.90 -0.43 TPLRF1 9.46 -0.54 TPLT 22.61 0.83 TREET 24.64 -0.41 TREETR2 5.62 0.65 TRG 69.78 -1.72 TRIPF 146.39 -0.55 TRSM 16.24 -0.01 TSBL 1.80 -0.05 TSBLR1 0.18 -0.04 TSMF 19.23 0.73 TSML 552.38 -11.96 TSPL 14.32 -0.18 UBDL 26.99 -1.61 UBL 404.97 0.17 UBLP-ETF 40.30 0.22 UCAPM 5.20 -0.55 UDPL 114.02 0.02 UNIC 12.43 -0.48 UNITY 11.52 -0.01 UPFL 25,868.00 -182.00 UVIC 24.88 -0.42 WAFI 199.45 2.44 WAHDAT 18.54 -0.04 WAHN 283.25 -1.75 WASL 5.66 -0.14 WASLR 0.79 0.15 WAVES 11.16 -0.06 WAVESAPP 9.76 -0.12 WHALE 8.01 -0.19 WTL 1.27 -0.02 WYETH 2,008.00 8.00 YOUW 5.87 -0.01 ZAHID 63.03 -2.67 ZAL 45.66 0.07 ZIL 348.38 -11.62 ZTL 20.45 0.65 ZUMA 85.95 -1.04

Type: June 14, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact