Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

247,323.00 -3,422.76

KSE-30

52,497.70 -665.92

kse-100

175,803.00 -2,320.78

KSE-ALL

106,568.00 -1,352.24

KSE-100

171,116.00 -1,778.45

kse-30

52,120.10 385.76

kmi-30

250,756.00 4,699.36

AABS 892.60 5.49 AATM 59.56 -0.44 ABL 180.03 -0.72 ABOT 951.11 -18.77 ACIETF 17.47 0.02 ACPL 226.43 -0.57 ADAMS 67.00 -2.48 ADMM 58.20 -2.57 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.92 -0.12 AGIC 42.16 -1.84 AGICR2 5.92 0.27 AGIL 155.60 -0.04 AGL 48.65 0.13 AGP 195.87 -2.88 AGSML 9.20 -0.05 AGTL 376.82 -10.18 AHCL 14.93 -0.33 AHL 124.29 1.09 AHTM 91.10 -3.88 AICL 76.79 -2.90 AIRLINK 139.53 -4.17 AKBL 105.73 -3.52 AKDHL 161.00 1.00 AKDSL 35.24 -1.06 AKGL 49.95 0.00 ALAC 23.00 1.70 ALIFE 32.48 0.48 ALNRS 135.18 0.32 ALTN 8.09 -0.11 AMBLR4 22.04 -1.45 AMTEX 4.49 -0.18 ANL 10.03 -0.14 ANSS 29.93 0.82 ANTM 52.56 -6.44 APL 541.13 -3.56 ARCTM 38.36 -0.53 ARM 27.90 0.00 ARMG 70.70 -6.30 ARPAK 144.01 7.01 ARPL 379.99 -1.01 ARUJ 11.26 -0.14 ASC 13.04 -0.15 ASCR2 0.02 -0.05 ASHT 32.00 -1.50 ASIC 34.45 0.07 ASL 12.64 0.04 ASTL 15.94 -0.45 ASTM 24.23 -1.60 ATBA 210.03 -3.96 ATIL 76.46 0.95 ATLH 1,647.50 -7.40 ATRL 900.12 3.12 AVN 33.12 -0.31 AWTX 1,586.00 3.65 AWWAL 10.00 0.00 BAFL 56.74 -1.16 BAFS 418.56 37.56 BAHL 170.96 -1.54 BAPL 29.27 -0.28 BATA 960.17 -14.68 BBFL 42.99 -0.90 BCL 72.00 -1.01 BCML 42.60 1.39 BECO 5.20 -0.08 BELA 55.61 -2.24 BERG 101.17 -1.85 BFAGRO 34.31 0.30 BFBIO 131.73 -1.47 BFMOD 22.57 -0.93 BGL 11.36 -0.43 BHAT 806.37 -23.62 BIFO 120.65 -1.35 BILF 38.39 -1.11 BIPL 27.04 -0.08 BIPLS 38.63 -0.36 BML 59.25 0.24 BNL 6.65 -0.10 BNWM 66.33 -1.31 BOK 32.76 -0.34 BOP 33.68 -0.51 BPL 54.70 0.79 BRRG 48.00 0.00 BTL 1,015.74 65.73 BUXL 189.94 2.18 BWCL 496.30 -1.70 BWHL 230.51 -1.92 CASH 50.30 0.30 CCM 53.68 0.00 CENI 54.52 -1.37 CEPB 28.66 -0.69 CFL 58.89 0.89 CHAS 108.64 -0.38 CHBL 9.89 -0.03 CHCC 309.53 -6.47 CLCPS 3.96 -0.09 CLOUD 62.85 0.00 CLOV 7.54 -0.26 CLVL 16.33 -1.47 CLVLR 0.08 -0.22 CNERGY 9.81 0.19 COLG 1,234.51 -14.48 CPHL 74.81 -0.19 CPPL 106.99 -1.27 CRTM 80.00 -2.24 CSAP 105.09 -2.14 CSIL 5.42 -0.13 CSILR3 1.88 0.27 CTM 6.81 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.00 -1.95 DADX 95.70 -2.29 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 17.01 0.77 DCL 10.83 -0.09 DCR 38.42 -0.04 DEL 20.03 -0.28 DFML 18.52 -0.19 DFSM 17.18 -1.02 DGKC 207.87 -6.12 DHPL 26.55 -0.42 DIIL 60.51 -1.49 DINT 67.93 -2.12 DLL 56.06 -2.62 DMC 190.13 10.13 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.26 0.06 DOL 30.67 -0.51 DSIL 10.51 0.17 DSL 5.10 -0.14 DSML 51.25 1.24 DWAE 23.35 -0.65 DWSM 7.01 -0.09 DWTM 10.06 0.36 DYNO 349.99 1.99 ECOP 52.06 -0.75 EFERT 192.22 -1.78 EFGH 75.72 -4.68 EFUG 124.98 -0.01 EFUL 156.00 3.99 ELCM 236.09 -10.91 ELSM 122.59 7.59 EMCO 52.34 -2.36 ENGRO 485.38 3.39 ENGROH 275.70 -6.02 EPCL 32.68 -1.00 EPQL 25.61 -0.09 ESBL 11.66 -0.04 EWIC 48.54 0.00 EXIDE 519.65 -1.78 FABL 98.90 -0.22 FANM 7.69 0.12 FASM 331.12 -20.88 FATIMA 157.68 -4.32 FCCL 53.52 -0.98 FCEL 5.10 -0.18 FCEPL 102.31 -2.16 FCIBL 31.82 -2.08 FCL 23.97 0.12 FCSC 4.77 -0.14 FDIBL 2.92 -0.17 FDPL 4.97 0.04 FECM 17.66 -0.14 FECTC 104.95 -4.00 FEM 11.13 -0.87 FEROZ 386.48 -0.52 FFBL 88.94 8.43 FFC 551.96 0.68 FFL 16.68 -0.19 FFLM 15.14 -1.21 FHAM 33.29 0.34 FIBLM 12.62 -0.18 FIL 366.07 -12.10 FIMM 200.00 0.00 FLYNG 43.05 -2.89 FMLR 58.10 -0.96 FNEL 1.21 -0.04 FPJM 11.04 -0.76 FPRM 12.94 -0.96 FRCL 106.98 6.99 FRSM 49.00 0.00 FSWL 150.29 -16.11 FTMM 16.28 -0.49 FTSM 33.35 -0.16 FUDLM 8.00 0.55 FZCM 250.14 0.14 GADT 283.01 -3.70 GAL 572.23 -12.57 GAMON 20.05 0.05 GATI 84.80 -0.27 GATIR 15.04 0.04 GATM 27.02 -0.97 GCIL 36.37 -0.27 GCILB 9.30 -0.22 GCWL 16.24 -0.31 GCWLR 9.01 0.00 GDL 18.56 -0.18 GEMBCEM 12.00 0.00 GEMBLUEX 7.43 -0.43 GEMMEL 24.73 -2.47 GEMNETS 29.00 0.10 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.81 -0.24 GGGL 8.83 -0.13 GGL 23.57 -0.28 GHGL 38.81 -0.50 GHNI 1,132.31 -11.69 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 357.75 -1.25 GLPL 700.00 0.00 GOC 200.62 9.62 GRR 22.29 -0.20 GRYL 22.47 -0.75 GSKCH 120.23 -3.98 GSPM 6.80 -0.30 GTECH 8.58 -0.22 GTYR 33.98 -1.37 GUSM 9.45 -0.35 GVGL 53.50 -1.95 GWLC 49.70 -0.78 HABSM 80.70 -0.10 HACC 18.65 1.30 HAFL 499.89 4.99 HALEON 759.56 -2.44 HASCOL 19.97 -0.43 HBL 304.39 -5.56 HBLTETF 104.04 0.02 HCAR 239.06 -1.95 HCL 959.26 9.26 HGFA 17.06 0.11 HICL 11.08 -0.52 HIFA 5.25 0.11 HINO 429.46 1.46 HINOON 980.13 -5.55 HIRAT 6.40 -0.15 HLEL 28.04 -1.76 HMB 114.99 -1.01 HMM 5.80 0.01 HPL 4,029.43 -15.57 HRPL 20.05 -0.85 HSPI 8.81 0.82 HTL 40.01 -0.98 HUBC 218.11 -2.89 HUMNL 10.66 -0.33 HUSI 50.00 -2.65 HWQS 18.00 -1.38 IBFL 298.98 -7.02 IBLHL 51.57 -2.88 ICCI 12.75 -1.00 ICI 591.53 -3.37 ICIBL 20.43 -1.37 ICL 138.99 -1.17 IDEAL 54.75 0.10 IDRT 36.46 -3.19 IDSM 60.72 3.52 IDYM 134.58 -2.42 IGIHL 251.19 -3.81 IGIL 18.92 -1.98 ILP 100.13 -3.02 IMAGE 26.60 -0.19 IML 22.51 -0.09 IMS 22.54 -1.46 INDU 1,949.71 0.17 INIL 168.41 -3.59 INKL 90.72 -2.07 INL 24.59 -0.35 IPAK 35.70 -0.70 IREIT 8.08 -0.02 ISIL 1,936.95 -19.95 ISL 83.26 -2.74 ITANZ 42.58 1.08 ITTEFAQ 9.13 -0.17 JATM 36.42 -1.02 JDMT 141.07 4.05 JDWS 951.94 -3.06 JGICL 78.38 -1.62 JKSM 210.00 -18.00 JLICL 175.29 0.29 JOPP 160.06 -11.94 JSBL 13.30 -0.20 JSBLR1 0.01 0.00 JSCL 25.89 -0.86 JSGBETF 41.11 -0.51 JSGCL 161.49 -6.51 JSIL 44.00 1.95 JSMFETF 10.07 -0.18 JSML 62.84 -1.56 JSRR 10.61 -0.34 JUBS 53.79 -1.21 JVDC 144.68 -0.42 KAPCO 27.79 -0.14 KASBM 1.19 0.00 KCL 141.37 -10.96 KEL 7.35 -0.16 KHSM 11.65 0.00 KHTC 313.17 -11.83 KHYT 2,199.38 39.43 KML 9.65 -0.11 KOHC 97.28 -3.22 KOHE 15.56 -0.04 KOHP 25.78 -1.01 KOHTM 135.40 -2.60 KOIL 42.56 -0.94 KOSM 5.61 -0.09 KPUS 1,871.47 -188.53 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.21 0.01 KTML 46.81 -1.56 LCI 231.96 -3.04 LEUL 41.80 -3.19 LIVEN 36.65 -0.34 LMSM 63.91 0.00 LOADS 13.63 -0.33 LOADSR1 0.09 -0.10 LOTCHEM 29.11 -1.37 LPGL 92.28 -2.71 LPL 22.27 0.25 LSECL 7.05 -0.35 LSECLR 0.36 -0.39 LSEFSL 19.54 -1.01 LSEPL 4.65 -0.05 LSEVL 13.91 0.11 LUCK 445.63 -7.37 MACFL 67.23 0.25 MACTER 282.65 4.95 MARI 653.01 -8.46 MCB 401.70 -5.29 MCBAH 24.00 0.00 MCBIM 155.12 -3.08 MDTL 5.67 0.00 MEBL 540.94 -6.06 MEHT 195.55 -0.45 MERIT 9.78 -0.17 META 9.67 -0.83 MFFL 173.34 -1.65 MFFLR1 9.01 0.06 MFL 42.18 -1.00 MIIETF 16.48 -0.19 MIRKS 35.52 -1.88 MIRKSR 8.67 0.12 MLCF 95.50 -2.90 MODAM 5.73 -0.09 MQTM 37.14 2.14 MRNS 63.40 -1.49 MSCL 24.05 0.05 MSOT 119.13 0.63 MTL 290.29 -0.18 MUGHAL 82.15 -1.14 MUGHALC 63.00 -4.00 MUREB 910.10 -14.85 MWMP 62.49 -1.51 MZNP-ETF 17.52 -0.28 NAGC 78.85 -3.14 NATF 388.42 -5.88 NATM 85.16 8.16 NBP 204.35 -3.85 NBPG-ETF 26.64 -0.26 NCL 37.34 -0.66 NCML 14.69 0.09 NCPL 58.24 -1.36 NESTLE 7,617.23 -2.77 NETSOL 121.06 -2.25 NEXT 15.39 1.13 NICL 220.57 -4.43 NITG-ETF 34.07 -2.88 NML 144.43 -4.24 NONS 102.79 -0.71 NPL 67.79 -2.08 NRL 396.56 11.06 NRSL 33.59 -0.90 NSRM 272.21 0.01 OBOY 16.86 -0.50 OBOYR2 0.64 -0.39 OCTOPUS 31.86 -1.07 OGDC 317.94 -5.71 OLPL 24.15 -0.45 OLPM 25.00 0.30 OML 107.58 3.58 ORIXM 16.29 0.29 ORM 10.36 -0.29 OTSU 401.51 -8.49 PABC 105.00 -1.00 PACE 10.71 -0.39 PAEL 41.83 -0.17 PAKD 126.43 -0.57 PAKL 53.61 -4.22 PAKMI 1.30 -0.01 PAKOXY 287.11 -9.89 PAKQATAR 21.77 -0.58 PAKRI 17.62 0.31 PAKT 1,444.43 -10.57 PASL 0.75 0.00 PASM 10.91 -0.51 PCAL 166.05 -5.45 PECO 800.00 -0.01 PGLC 15.25 0.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.72 -0.16 PIAHCLB 18,102.70 -145.33 PIBTL 16.50 -0.35 PICT 51.41 -2.49 PIL 5.60 -0.02 PIM 24.50 1.80 PINL 10.59 -0.66 PIOC 280.01 -4.98 PKGI 18.01 -1.09 PKGIR 1.36 -0.69 PKGP 40.04 -0.46 PKGS 795.92 5.92 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 529.82 -12.18 PNSC 564.50 -15.00 POL 679.21 -1.05 POML 164.50 -1.50 POWER 20.79 -0.36 PPL 219.74 -5.26 PPP 135.48 0.48 PPVC 26.00 -2.40 PQGTL 14.43 -0.26 PREMA 31.50 -0.76 PRET 514.41 -15.59 PRL 44.59 2.79 PRWM 70.89 -6.01 PSEL 907.94 4.34 PSMC 609.00 0.00 PSO 347.64 -6.47 PSX 51.53 -1.97 PSYL 154.78 1.78 PTC 70.77 -0.74 PTL 56.68 -1.32 QTECH 49.70 -1.41 QUET 15.80 0.08 QUICE 34.30 -1.20 RCML 400.22 -4.78 REDCO 31.55 -0.45 REWM 166.70 1.59 RICL 12.39 0.09 RMPL 9,248.79 -450.21 RPL 16.50 -0.59 RUBY 17.59 1.60 RUPL 30.94 -0.76 SAIF 46.59 -1.56 SANE 8.07 -1.13 SANSM 121.59 -0.42 SAPL 870.00 0.00 SAPT 1,485.80 40.79 SARC 107.26 -7.74 SASML 399.01 -36.98 SAZEW 1,982.65 -25.35 SBL 13.40 -0.53 SCBPL 63.53 -0.57 SCL 750.07 -0.01 SEARL 91.52 -1.28 SEARLR2 0.15 -0.10 SEL 30.17 -0.83 SELECT 29.98 -1.02 SEPL 144.68 -1.32 SERT 62.27 -0.89 SFL 1,133.49 -1.51 SGF 116.26 -0.24 SGPL 97.59 -5.41 SHCM 50.61 6.56 SHDT 57.11 -0.69 SHEL 185.01 -4.09 SHEZ 237.73 7.73 SHFA 529.69 -5.31 SHJS 166.21 -3.79 SHNI 10.87 -0.58 SHSML 385.00 -5.00 SIBL 7.39 0.00 SIEM 1,533.99 16.73 SILK 1.15 -0.01 SINDM 22.81 -0.94 SITC 829.99 9.94 SKRS 27.21 -1.00 SLGL 16.31 -0.19 SLL 1.70 -0.44 SLM 24.17 -0.31 SLYT 13.33 -1.27 SMBL 2.17 -0.03 SMCPL 42.48 -0.77 SML 107.45 0.15 SMTM 11.90 -0.09 SNAI 37.05 0.05 SNBL 23.92 -0.58 SNGP 107.49 -2.51 SPAC1 14.41 -0.60 SPEL 48.93 0.04 SPL 62.53 -0.09 SPLC 1.70 0.07 SPSL 17.98 -0.22 SPWL 9.54 0.03 SRR 16.26 -0.04 SRVI 2,055.26 -19.35 SSGC 28.93 -0.38 SSML 22.83 1.77 SSOM 461.82 0.81 STCL 11.22 0.02 STJT 140.53 -5.42 STL 41.34 -2.56 STML 58.17 -0.82 STPL 8.07 -0.21 STYLERS 52.31 0.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.00 -3.00 SUTM 116.51 2.01 SWL 261.59 23.78 SYM 11.19 -0.27 SYS 137.11 -4.01 SZTM 100.51 -3.49 TATM 128.73 -4.27 TBL 9.84 -0.23 TCORP 22.89 0.66 TCORPR1 0.79 -0.73 TELE 8.76 -0.32 TGL 189.92 -5.08 THALL 590.00 -15.99 THCCL 67.63 0.63 TICL 981.39 -56.61 TOMCL 37.93 -1.76 TOMCLR 3.81 1.00 TOWL 123.42 -2.24 TPL 16.45 -0.15 TPLI 58.25 9.25 TPLL 25.67 -0.48 TPLP 12.10 -0.45 TPLRF1 10.09 -0.11 TPLT 27.91 2.50 TREET 22.80 -0.39 TREETR2 5.62 0.65 TRG 60.03 -0.97 TRIPF 138.42 -1.58 TRSM 15.49 -0.49 TSBL 2.00 -0.03 TSBLR1 0.18 -0.04 TSMF 17.26 0.01 TSML 699.25 -0.78 TSPL 15.62 -0.63 UBDL 23.65 -1.20 UBL 465.98 -6.02 UBLP-ETF 29.37 -0.13 UCAPM 6.34 -0.30 UDPL 122.04 1.04 UNIC 13.00 0.31 UNITY 10.11 -0.26 UPFL 25,229.00 -73.00 UVIC 24.01 0.00 WAFI 184.28 -4.51 WAHDAT 17.55 -0.43 WAHN 291.36 -6.64 WASL 5.99 -0.15 WASLR 0.79 0.15 WAVES 10.60 -0.04 WAVESAPP 8.77 0.18 WHALE 8.01 -0.19 WTL 1.23 -0.04 WYETH 2,008.00 8.00 YOUW 5.14 -0.08 ZAHID 84.86 -4.12 ZAL 40.20 -0.80 ZIL 346.22 -23.78 ZTL 20.06 -0.74 ZUMA 106.11 0.36

Type: July 18, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact