Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,877.60 -344.88

KMI-30

243,918.00 -1,524.88

KSE-100

170,479.00 -696.56

KSE-ALL

102,533.00 -415.67

kse-30

48,079.60 1,383.03

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 904.94 13.92 AATM 52.41 -0.94 ABL 182.40 3.59 ABOT 889.80 -4.19 ACIETF 16.95 0.14 ACPL 232.53 -2.34 ADAMS 63.17 0.84 ADMM 68.41 1.01 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.94 0.08 AGIC 40.98 3.38 AGICR2 5.92 0.27 AGIL 167.02 -0.98 AGL 46.78 -0.56 AGP 184.98 1.48 AGSML 10.33 0.34 AGTL 344.41 -0.69 AHCL 14.48 0.00 AHL 109.03 2.00 AHTM 83.02 3.02 AICL 73.66 0.69 AIRLINK 153.79 3.87 AKBL 96.18 -0.81 AKDHL 163.24 -0.74 AKDSL 38.87 2.37 AKGL 52.03 -3.97 ALAC 21.16 1.47 ALIFE 31.66 -2.13 ALNRS 129.99 14.99 ALTN 8.21 -0.08 AMBLR4 23.73 0.00 AMTEX 4.64 -0.05 ANL 10.14 0.13 ANSS 15.72 1.27 ANTM 31.80 -0.05 APL 531.98 -1.03 ARCTM 28.10 0.69 ARM 27.90 0.00 ARMG 53.33 -2.67 ARPAK 113.10 -1.90 ARPL 389.81 -2.21 ARUJ 11.02 0.22 ASC 10.72 -0.26 ASCR2 0.02 -0.05 ASHT 33.45 -1.69 ASIC 33.84 -3.16 ASL 12.33 0.03 ASTL 16.22 -0.16 ASTM 19.16 -0.30 ATBA 218.61 -4.34 ATIL 74.20 0.70 ATLH 1,782.62 -16.37 ATRL 885.31 6.31 AVN 33.37 0.28 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 58.45 0.01 BAFS 287.00 9.00 BAHL 169.15 -2.71 BAPL 33.53 0.47 BATA 984.90 -5.10 BBFL 44.77 0.77 BCL 76.00 0.00 BCML 42.60 1.39 BECO 6.03 -0.07 BELA 58.99 0.19 BERG 94.55 -0.45 BFAGRO 33.53 -0.07 BFBIO 139.29 -0.69 BFMOD 21.53 -0.27 BGL 10.46 0.05 BHAT 888.00 -2.00 BIFO 135.20 2.19 BILF 38.39 -1.11 BIPL 25.42 -0.02 BIPLS 38.63 -0.36 BML 52.75 -0.85 BNL 7.06 -0.02 BNWM 63.84 -0.15 BOK 33.03 -0.46 BOP 34.25 0.13 BPL 56.10 -0.89 BRRG 42.38 -3.62 BTL 1,128.37 -26.63 BUXL 159.41 -0.70 BWCL 444.93 1.93 BWHL 235.92 12.92 CASH 50.30 0.30 CCM 37.90 1.35 CENI 52.24 -0.76 CEPB 29.07 0.16 CFL 59.99 3.89 CHAS 74.49 0.87 CHBL 9.85 -0.29 CHCC 285.00 6.00 CLCPS 3.80 -0.05 CLOUD 62.85 0.00 CLOV 8.72 -0.06 CLVL 12.83 0.55 CLVLR 0.08 -0.22 CNERGY 8.16 -0.03 COLG 1,164.40 12.39 CPHL 78.00 0.02 CPPL 76.97 -1.96 CRTM 71.79 -0.21 CSAP 93.48 -0.32 CSIL 6.12 -0.07 CSILR3 1.88 0.27 CTM 7.66 -0.62 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 80.00 3.00 DADX 113.58 -0.37 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.16 0.02 DCL 12.34 0.14 DCR 36.06 -0.05 DEL 19.98 -2.00 DFML 20.96 -0.04 DFSM 17.00 -0.20 DGKC 197.47 2.46 DHPL 26.55 -0.42 DIIL 70.01 -1.47 DINT 56.72 0.23 DLL 604.96 3.96 DMC 217.61 16.31 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.12 0.42 DOL 31.61 -0.23 DSIL 10.17 -0.41 DSL 5.40 0.10 DSML 51.25 1.24 DWAE 26.36 1.66 DWSM 6.90 0.00 DWTM 10.13 1.03 DYNO 334.76 17.76 ECOP 47.76 -0.73 EFERT 201.75 -1.24 EFGH 75.72 -4.68 EFUG 125.00 -3.85 EFUL 149.72 -2.27 ELCM 196.37 5.27 ELSM 112.00 7.90 EMCO 45.09 -0.39 ENGRO 485.38 3.39 ENGROH 262.30 0.20 EPCL 33.68 -0.01 EPQL 24.79 -0.03 ESBL 13.59 0.89 EWIC 52.30 -5.23 EXIDE 539.99 7.99 FABL 89.51 -0.28 FANM 6.71 -0.74 FASM 332.50 0.40 FATIMA 141.85 0.51 FCCL 53.89 0.88 FCEL 4.78 -0.16 FCEPL 111.90 3.46 FCIBL 44.99 2.48 FCL 24.28 -0.16 FCSC 5.22 0.21 FDIBL 2.92 -0.17 FDPL 5.19 0.53 FECM 17.56 -0.09 FECTC 102.04 0.05 FEM 11.13 0.72 FEROZ 372.73 1.74 FFBL 88.94 8.43 FFC 559.35 1.85 FFL 18.03 0.03 FFLM 6.76 -0.22 FHAM 32.64 -0.51 FIBLM 11.41 0.91 FIL 180.06 -0.94 FIMM 209.73 0.73 FLYNG 42.00 0.10 FMLR 52.34 1.34 FNEL 1.30 -0.01 FPJM 8.11 0.20 FPRM 14.44 0.54 FRCL 78.64 1.64 FRSM 44.64 -1.85 FSWL 80.29 -8.00 FTMM 16.20 -0.10 FTSM 22.38 -1.42 FUDLM 8.00 0.55 FZCM 253.14 -5.85 GADT 299.90 -9.09 GAL 456.27 9.22 GAMON 19.76 -1.04 GATI 89.75 -2.25 GATIR 15.04 0.04 GATM 23.21 0.32 GCIL 29.84 0.34 GCILB 9.30 -0.22 GCWL 16.88 0.03 GDL 20.59 -0.30 GEMBCEM 11.00 -0.01 GEMBLUEX 6.40 -0.01 GEMMEL 22.48 1.18 GEMNETS 25.41 -2.54 GEMPACRA 32.00 -4.35 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 32.44 -2.06 GGGL 8.45 0.20 GGL 19.80 1.00 GHGL 34.41 -0.18 GHNI 940.47 30.42 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 348.28 2.78 GLPL 700.00 0.00 GOC 97.63 -5.26 GRR 19.72 -0.11 GRYL 22.85 -0.13 GSKCH 120.23 -3.98 GSPM 6.13 -0.36 GTECH 8.58 -0.22 GTYR 29.16 -0.51 GUSM 7.06 -0.32 GVGL 56.50 -1.50 GWLC 49.96 0.43 HABSM 73.57 -0.86 HACC 18.65 1.30 HAFL 395.17 0.16 HALEON 770.67 14.67 HASCOL 22.80 0.51 HBL 286.06 0.06 HBLTETF 112.38 0.00 HCAR 276.03 -3.97 HCL 959.26 9.26 HGFA 15.25 0.24 HICL 10.20 0.12 HIFA 5.14 -0.04 HINO 359.41 0.41 HINOON 976.28 -3.47 HIRAT 6.83 0.23 HLEL 23.01 0.45 HMB 117.00 0.00 HMM 5.80 0.01 HPL 4,009.00 -1.01 HRPL 18.70 0.01 HSPI 8.81 0.82 HTL 41.53 0.25 HUBC 215.40 1.10 HUMNL 11.00 0.24 HUSI 36.00 0.00 HWQS 20.11 0.60 IBFL 233.00 7.00 IBLHL 46.48 0.28 ICCI 13.15 0.34 ICI 591.53 -3.37 ICIBL 4.32 -0.08 ICL 137.31 -0.69 IDRT 58.61 3.21 IDSM 79.73 6.16 IDYM 139.38 1.40 IGIHL 234.50 -0.50 IGIL 20.02 0.32 ILP 81.67 0.97 IMAGE 24.65 0.44 IML 23.48 -0.42 IMS 16.04 0.03 INDU 2,035.04 4.54 INIL 157.20 -0.80 INKL 83.65 3.65 INL 26.70 -0.70 IPAK 31.51 0.01 IREIT 8.09 -0.11 ISIL 1,920.01 0.00 ISL 77.58 1.58 ITANZ 44.17 1.41 ITTEFAQ 8.24 -0.01 JATM 23.90 -0.60 JDMT 102.16 -2.59 JDWS 921.00 14.35 JGICL 72.55 -1.08 JKSM 158.91 0.19 JLICL 167.31 -2.67 JOPP 160.06 -11.94 JSBL 12.92 -0.43 JSBLR1 0.01 0.00 JSCL 19.91 0.71 JSGBETF 39.48 -0.12 JSGCL 155.00 4.00 JSIL 42.00 -0.84 JSMFETF 10.23 -0.03 JSML 77.90 5.84 JSRR 10.45 0.33 JUBS 51.75 -4.05 JVDC 133.37 1.36 KAPCO 27.80 -0.09 KASBM 1.19 0.00 KCL 133.78 -11.22 KEL 8.11 0.08 KHSM 11.65 0.00 KHTC 313.89 -1.01 KHYT 1,557.00 -0.02 KML 8.20 -0.03 KOHC 91.43 1.38 KOHE 15.79 -0.06 KOHP 25.92 0.37 KOHTM 90.73 6.43 KOIL 46.76 0.16 KOSM 5.38 -0.17 KPUS 2,373.63 425.48 KSBP 197.37 -2.13 KSBPR 3.02 0.72 KSTM 11.20 0.80 KTML 47.46 0.46 LCI 227.13 -1.82 LEUL 32.93 -1.07 LIVEN 38.65 -0.14 LMSM 63.91 0.00 LOADS 13.43 -0.06 LOADSR1 0.09 -0.10 LOTCHEM 27.44 -0.45 LPGL 90.08 6.09 LPL 19.80 -0.18 LSECL 5.45 0.00 LSECLR 0.36 -0.39 LSEFSL 22.53 -0.96 LSEPL 4.65 -0.05 LSEVL 9.43 0.08 LUCK 434.40 -0.55 MACFL 57.41 0.40 MACTER 267.55 -0.45 MARI 655.81 1.01 MCB 412.62 2.62 MCBAH 24.00 0.00 MCBIM 167.53 -2.47 MDTL 5.74 0.09 MEBL 492.80 -1.13 MEHT 220.97 -0.97 MERIT 9.35 0.05 META 9.67 -0.83 MFFL 157.99 -0.41 MFFLR1 9.01 0.06 MFL 47.22 0.03 MIIETF 17.07 0.03 MIRKS 31.19 0.69 MIRKSR 8.67 0.12 MLCF 88.05 0.89 MODAM 5.73 -0.09 MQTM 21.53 0.24 MRNS 62.49 1.04 MSCL 29.21 -0.57 MSOT 77.20 -5.62 MTL 558.37 -1.63 MUGHAL 75.44 1.13 MUGHALC 61.51 1.31 MUREB 928.94 -1.06 MWMP 69.00 -1.02 MZNP-ETF 20.56 0.02 NAGC 66.26 3.26 NATF 364.61 0.51 NATM 80.00 0.00 NBP 186.48 0.48 NBPG-ETF 31.20 -0.15 NCL 38.39 -0.53 NCML 12.41 -0.72 NCPL 63.58 0.08 NESTLE 7,734.17 -24.72 NETSOL 129.24 0.25 NEXT 13.08 0.09 NICL 191.94 11.44 NITG-ETF 37.53 0.22 NML 145.66 0.66 NONS 87.80 1.21 NPL 68.23 0.07 NRL 369.46 2.46 NRSL 33.70 -1.28 NSRM 133.50 -1.00 OBOY 15.08 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 31.71 -0.09 OGDC 324.56 3.05 OLPL 49.75 0.25 OLPM 23.98 0.08 OML 30.25 0.10 ORIXM 16.29 0.29 ORM 9.68 0.05 OTSU 285.48 0.48 PABC 107.03 -0.97 PACE 10.72 0.00 PAEL 39.94 0.49 PAKD 149.59 0.84 PAKL 40.80 0.10 PAKMI 1.30 -0.01 PAKOXY 276.42 -2.08 PAKQATAR 25.43 1.45 PAKRI 15.92 -0.08 PAKT 1,339.28 -7.72 PASL 0.75 0.00 PASM 7.41 0.50 PCAL 149.71 -0.28 PECO 583.18 -16.82 PGLC 13.81 0.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.17 -0.14 PIAHCLB 17,988.00 -12.00 PIBTL 17.32 0.67 PICT 38.59 0.29 PIL 5.65 0.07 PIM 23.35 1.73 PINL 9.01 -0.06 PIOC 275.46 10.96 PKGI 19.07 -0.18 PKGIR 1.36 -0.69 PKGP 39.50 -1.19 PKGS 722.05 -10.85 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 -26.21 PNSC 510.24 0.26 POL 674.87 2.87 POML 153.00 -5.00 POWER 20.74 0.39 PPL 232.78 3.78 PPP 127.43 -2.47 PPVC 18.02 0.02 PQGTL 15.18 1.20 PREMA 34.12 -0.58 PRET 480.10 -0.40 PRL 34.95 0.07 PRWM 65.82 1.82 PSEL 856.64 3.63 PSMC 609.00 0.00 PSO 351.19 4.39 PSX 38.72 0.22 PSYL 127.36 0.00 PTC 67.56 2.41 PTL 51.50 -0.49 QTECH 31.16 0.26 QUET 15.54 0.31 QUICE 35.00 3.49 RCML 400.22 -4.78 REDCO 26.48 0.22 REWM 180.97 5.77 RICL 11.65 0.15 RMPL 9,695.87 -3.13 RPL 15.60 -0.22 RUBY 18.67 1.15 RUPL 26.66 0.67 SAIF 31.75 0.40 SANE 8.07 -1.13 SANSM 126.93 0.93 SAPL 870.00 0.00 SAPT 1,381.78 50.77 SARC 74.03 -1.97 SASML 399.95 -5.06 SAZEW 2,123.98 0.11 SBL 9.81 -0.02 SCBPL 66.94 -1.06 SCL 765.34 15.33 SEARL 90.93 0.80 SEARLR2 0.15 -0.10 SEL 32.38 -0.18 SEPL 142.04 -0.97 SERT 34.15 1.85 SFL 995.00 -4.98 SGF 123.51 0.76 SGPL 47.31 1.30 SHCM 51.67 -0.32 SHDT 48.64 3.65 SHEL 185.01 -4.09 SHEZ 230.00 0.00 SHFA 473.49 -4.45 SHJS 168.67 -11.33 SHNI 7.10 -0.04 SHSML 368.58 10.47 SIBL 7.15 -0.64 SIEM 1,516.24 -3.99 SILK 1.15 -0.01 SINDM 23.90 1.31 SITC 880.21 6.31 SKRS 27.85 -0.10 SLGL 15.08 0.09 SLL 1.70 -0.44 SLYT 13.58 0.73 SMBL 2.17 -0.03 SMCPL 41.42 -1.07 SML 122.14 4.14 SMTM 11.90 -0.09 SNAI 41.72 1.22 SNBL 19.92 0.00 SNGP 99.61 0.70 SPAC1 16.26 1.04 SPEL 48.93 0.04 SPL 67.07 0.17 SPLC 1.70 0.07 SPSL 20.10 -0.21 SPWL 9.35 -0.01 SRR 16.08 -0.02 SRVI 2,060.02 9.02 SSGC 27.17 0.33 SSML 24.78 1.08 SSOM 414.73 -0.04 STCL 11.21 0.00 STJT 132.00 -1.75 STL 51.14 -0.51 STML 40.65 0.75 STPL 7.59 0.03 STYLERS 46.98 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.31 2.31 SUTM 112.92 -0.08 SWL 261.59 23.78 SYM 10.17 -0.16 SYS 148.89 -0.51 SZTM 74.20 -1.02 TATM 129.66 1.55 TBL 10.57 -0.24 TCORP 23.46 -0.44 TCORPR1 0.79 -0.73 TELE 8.57 0.31 TGL 176.66 0.06 THALL 620.00 -25.00 THCCL 60.13 1.78 TICL 1,002.68 -22.34 TOMCL 34.42 0.31 TOMCLR 3.81 1.00 TOWL 117.87 -2.12 TPL 11.71 -0.09 TPLI 25.99 0.50 TPLL 20.01 1.51 TPLP 8.76 0.53 TPLRF1 8.00 0.02 TPLT 19.23 -0.22 TREET 24.54 -0.06 TREETR2 5.62 0.65 TRG 71.75 1.95 TRIPF 145.65 3.65 TRSM 15.81 0.07 TSBL 1.79 -0.01 TSBLR1 0.18 -0.04 TSMF 18.44 1.55 TSML 405.22 0.22 TSPL 15.14 -0.24 UBDL 24.60 1.08 UBL 404.72 -0.28 UBLP-ETF 39.95 -0.04 UCAPM 5.44 -0.13 UDPL 116.64 5.21 UNIC 12.43 -0.07 UNITY 11.67 -0.03 UPFL 25,985.20 182.24 UVIC 23.62 -1.88 WAFI 198.75 -0.25 WAHDAT 19.20 0.51 WAHN 287.12 5.11 WASL 6.14 0.09 WASLR 0.79 0.15 WAVES 9.98 0.03 WAVESAPP 7.98 -0.02 WHALE 8.01 -0.19 WTL 1.26 -0.04 WYETH 2,008.00 8.00 YOUW 5.94 -0.13 ZAHID 55.27 1.27 ZAL 46.12 0.12 ZIL 327.62 -6.86 ZTL 15.97 1.48 ZUMA 72.62 2.72

Type: June 05, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact