Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

255,652.00 -483.04

KSE-100

181,430.00 -346.57

KSE-30

54,263.20 -128.57

KSE-ALL

109,169.00 -139.83

KMI-30

254,789.00 -207.69

kse-100

173,963.00 2,237.52

kse-30

50,308.00 -271.18

AABS 853.74 -21.21 AATM 58.00 1.00 ABL 179.99 0.97 ABOT 930.44 0.44 ACIETF 17.56 -0.24 ACPL 235.97 -2.03 ADAMS 64.32 2.07 ADMM 57.10 -0.90 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.74 0.04 AGIC 42.00 -1.97 AGICR2 5.92 0.27 AGIL 149.86 -1.19 AGL 45.07 0.16 AGP 191.43 -2.44 AGSML 8.71 -0.17 AGTL 376.40 1.39 AHCL 16.23 -0.10 AHL 124.72 -0.10 AHTM 94.51 -3.49 AICL 96.37 0.34 AIRLINK 137.54 -1.44 AKBL 107.21 -0.68 AKDHL 150.79 -8.66 AKDSL 37.53 -0.97 AKGL 54.32 4.31 ALAC 21.04 -0.16 ALIFE 35.27 2.29 ALNRS 131.02 2.72 ALTN 7.51 -0.33 AMBLR4 23.89 0.48 AMTEX 4.47 -0.06 ANL 10.06 0.04 ANSS 26.66 0.41 ANTM 52.78 -1.22 APL 549.94 5.94 ARCTM 39.05 -1.44 ARM 27.90 0.00 ARMG 60.03 -4.92 ARPAK 147.82 -1.18 ARPL 420.17 -0.88 ARUJ 11.20 -0.16 ASC 13.82 -0.09 ASCR2 0.02 -0.05 ASHT 33.68 -1.31 ASIC 42.43 0.33 ASL 13.85 -0.20 ASTL 15.93 -0.36 ASTM 61.81 0.00 ATBA 203.29 -0.21 ATIL 78.89 1.84 ATLH 1,622.86 -3.14 ATRL 987.87 15.71 AVN 32.93 0.33 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 59.02 -0.14 BAFS 578.99 -20.99 BAHL 177.65 -1.34 BAPL 31.40 0.30 BATA 923.00 0.99 BBFL 43.47 0.05 BCL 72.48 0.48 BCML 42.60 1.39 BECO 5.29 0.02 BELA 59.09 -1.91 BERG 110.31 -1.57 BFAGRO 34.46 0.21 BFBIO 133.48 2.46 BFMOD 23.26 -0.74 BGL 11.08 -0.17 BHAT 845.57 5.57 BIFO 130.45 -2.51 BILF 38.39 -1.11 BIPL 27.17 -0.42 BIPLS 38.63 -0.36 BML 60.01 -2.93 BNL 6.62 -0.20 BNWM 67.92 0.94 BOK 33.01 -0.10 BOP 36.46 0.51 BPL 54.27 -1.03 BRRG 51.03 1.56 BTL 999.00 87.70 BUXL 229.52 13.52 BWCL 501.70 2.16 BWHL 230.15 -2.85 CASH 50.30 0.30 CCM 52.68 0.68 CENI 53.25 -0.45 CEPB 30.46 -1.42 CFL 58.35 -5.54 CHAS 93.77 -2.90 CHBL 10.15 -0.02 CHCC 332.99 -1.01 CLCPS 3.89 -0.11 CLOUD 62.85 0.00 CLOV 8.22 0.00 CLVL 18.82 -0.18 CLVLR 0.08 -0.22 CNERGY 11.94 0.62 COLG 1,234.55 -5.43 CPHL 75.08 -0.42 CPPL 98.15 -1.11 CRTM 72.18 -0.82 CSAP 106.00 -0.49 CSIL 6.17 -0.02 CSILR3 1.88 0.27 CTM 6.76 -0.01 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 79.32 0.81 DADX 90.00 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 14.47 -0.94 DCL 11.06 -0.10 DCR 38.60 -0.20 DEL 24.00 -0.35 DFML 18.20 0.06 DFSM 16.91 -0.09 DGKC 218.03 -1.42 DHPL 26.55 -0.42 DIIL 60.16 -1.74 DINT 68.00 -2.85 DLL 53.74 -0.21 DMC 181.69 -1.80 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.54 0.02 DOL 30.99 0.48 DSIL 13.84 1.23 DSL 5.15 -0.02 DSML 51.25 1.24 DWAE 23.66 0.26 DWSM 6.89 -0.10 DWTM 9.44 0.33 DYNO 347.05 2.05 ECOP 49.98 -0.23 EFERT 190.61 -2.29 EFGH 75.72 -4.68 EFUG 125.44 2.43 EFUL 153.60 -3.37 ELCM 235.62 -3.38 ELSM 153.50 2.30 EMCO 56.32 1.84 ENGRO 485.38 3.39 ENGROH 279.61 -3.57 EPCL 34.87 -0.13 EPQL 26.80 0.11 ESBL 11.60 -0.25 EWIC 67.22 -6.01 EXIDE 484.99 3.44 FABL 100.40 -0.16 FANM 8.66 -0.03 FASM 358.06 26.06 FATIMA 163.68 -2.82 FCCL 57.36 0.53 FCEL 5.42 0.14 FCEPL 121.30 11.00 FCIBL 32.30 -0.60 FCL 24.98 0.68 FCSC 5.13 0.00 FDIBL 2.92 -0.17 FDPL 5.21 0.18 FECM 20.17 -1.33 FECTC 109.32 -1.23 FEM 11.42 0.32 FEROZ 380.80 -9.21 FFBL 88.94 8.43 FFC 583.48 1.48 FFL 16.58 0.07 FFLM 14.71 0.11 FHAM 32.94 -0.74 FIBLM 13.42 -0.18 FIL 329.22 18.04 FIMM 219.15 6.67 FLYNG 43.88 -0.17 FMLR 52.86 -0.94 FNEL 1.20 -0.01 FPJM 10.63 -0.13 FPRM 11.71 0.11 FRCL 98.95 3.95 FRSM 42.18 -0.82 FSWL 159.49 -15.51 FTMM 17.02 -0.46 FTSM 46.39 2.89 FUDLM 8.00 0.55 FZCM 259.59 -8.91 GADT 341.05 -23.94 GAL 610.18 -2.82 GAMON 23.91 -0.33 GATI 83.76 -0.25 GATIR 15.04 0.04 GATM 27.67 0.67 GCIL 36.58 0.38 GCILB 9.30 -0.22 GCWL 16.22 0.09 GCWLR 9.01 0.00 GDL 18.27 0.54 GEMBCEM 11.05 0.00 GEMBLUEX 6.91 -0.06 GEMMEL 27.20 -2.72 GEMNETS 21.56 -0.45 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.12 -0.88 GGGL 9.12 0.03 GGL 24.62 0.52 GHGL 42.06 1.94 GHNI 1,239.20 4.20 GHNL 33.90 -0.30 GIL 2,122.18 0.04 GLAXO 348.95 -4.04 GLPL 700.00 0.00 GOC 181.94 2.04 GRR 22.21 -0.28 GRYL 22.23 1.16 GSKCH 120.23 -3.98 GSPM 6.34 -0.11 GTECH 8.58 -0.22 GTYR 35.78 -0.21 GUSM 9.22 -0.48 GVGL 55.01 0.31 GWLC 50.49 -0.01 HABSM 82.00 0.30 HACC 18.65 1.30 HAFL 486.01 -3.00 HALEON 755.30 -5.70 HASCOL 20.23 0.36 HBL 324.62 -0.88 HBLTETF 104.80 -0.05 HCAR 241.47 -0.15 HCL 959.26 9.26 HGFA 14.21 -0.46 HICL 11.49 -0.39 HIFA 5.10 -0.13 HINO 386.63 -4.57 HINOON 1,010.69 10.69 HIRAT 6.50 0.58 HLEL 29.06 1.06 HMB 115.15 0.58 HMM 5.80 0.01 HPL 3,975.10 -32.89 HRPL 20.61 0.07 HSPI 8.81 0.82 HTL 41.41 0.11 HUBC 225.64 2.66 HUMNL 10.79 0.03 HUSI 63.70 6.51 HWQS 18.00 0.00 IBFL 265.84 -9.16 IBLHL 49.82 -0.32 ICCI 14.94 0.61 ICI 591.53 -3.37 ICIBL 20.08 -0.32 ICL 136.44 -0.56 IDEAL 40.47 -0.53 IDRT 40.86 -1.44 IDSM 60.72 3.52 IDYM 133.78 -0.94 IGIHL 278.37 1.27 IGIL 19.90 -0.50 ILP 103.97 -0.53 IMAGE 26.94 -0.36 IML 23.48 1.93 IMS 23.75 0.05 INDU 1,928.78 -5.22 INIL 164.21 0.21 INKL 94.65 3.60 INL 25.94 -0.16 IPAK 36.95 0.05 IREIT 8.04 0.04 ISIL 1,935.91 7.91 ISL 88.21 -0.23 ITANZ 45.91 -0.89 ITTEFAQ 9.28 -0.04 JATM 52.77 -8.21 JDMT 166.25 4.75 JDWS 902.69 3.68 JGICL 79.97 -0.03 JKSM 285.88 20.94 JLICL 172.19 -2.81 JOPP 160.06 -11.94 JSBL 14.03 0.04 JSBLR1 0.01 0.00 JSCL 24.01 -0.69 JSGBETF 42.99 0.06 JSGCL 167.13 7.13 JSIL 46.48 4.17 JSMFETF 10.20 0.02 JSML 62.09 -0.01 JSRR 10.70 0.24 JUBS 58.81 3.60 JVDC 150.92 1.92 KAPCO 29.09 0.12 KASBM 1.19 0.00 KCL 145.00 14.49 KEL 7.32 -0.04 KHSM 11.65 0.00 KHTC 310.47 -2.52 KHYT 2,000.80 -9.21 KML 10.35 -0.39 KOHC 102.56 1.79 KOHE 17.53 0.68 KOHP 25.62 -0.36 KOHTM 114.92 -0.08 KOIL 42.85 0.23 KOSM 6.05 -0.03 KPUS 1,062.37 9.87 KSBP 240.35 -8.55 KSBPR 3.02 0.72 KSTM 13.42 0.32 KTML 43.44 -0.55 LCI 228.90 -0.10 LEUL 44.76 0.40 LIVEN 35.56 -0.92 LMSM 63.91 0.00 LOADS 13.69 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 27.14 0.00 LPGL 91.14 0.58 LPL 22.87 -0.28 LSECL 6.61 -0.08 LSECLR 0.36 -0.39 LSEFSL 19.49 -0.15 LSEPL 4.65 -0.05 LSEVL 13.53 -0.13 LUCK 458.75 1.25 MACFL 64.95 -0.05 MACTER 279.55 0.54 MARI 681.53 4.63 MCB 419.92 -5.07 MCBAH 24.00 0.00 MCBIM 156.80 -4.05 MDTL 6.30 0.31 MEBL 586.84 -1.09 MEHT 150.14 -1.76 MERIT 9.92 -0.03 META 9.67 -0.83 MFFL 174.14 0.14 MFFLR1 9.01 0.06 MFL 41.50 0.19 MIIETF 17.05 0.10 MIRKS 33.00 0.93 MIRKSR 8.67 0.12 MLCF 102.07 0.07 MODAM 5.73 -0.09 MQTM 29.14 -1.50 MRNS 64.71 -0.26 MSCL 23.14 -0.55 MSOT 133.40 -10.33 MTL 310.34 -1.66 MUGHAL 83.14 0.09 MUGHALC 62.96 -1.05 MUREB 909.16 -2.84 MWMP 57.11 -1.89 MZNP-ETF 18.13 -0.06 NAGC 80.00 -0.02 NATF 398.07 5.22 NATM 85.59 0.43 NBP 206.35 -0.31 NBPG-ETF 27.74 0.54 NCL 37.02 -0.57 NCML 16.93 0.62 NCPL 62.62 0.70 NESTLE 7,599.87 -0.13 NETSOL 126.98 -0.42 NEXT 14.95 -0.74 NICL 245.16 2.77 NITG-ETF 35.15 0.27 NML 153.79 -0.21 NONS 88.33 -1.66 NPL 71.98 -0.52 NRL 448.37 0.92 NRSL 34.76 -0.23 NSRM 248.48 -8.52 OBOY 17.50 -0.50 OBOYR2 0.64 -0.39 OCTOPUS 31.85 -0.14 OGDC 319.19 0.24 OLPL 24.15 -0.45 OLPM 24.51 -0.60 OML 109.96 9.86 ORIXM 16.29 0.29 ORM 11.74 0.66 OTSU 403.06 -5.94 PABC 104.29 -0.22 PACE 11.38 0.32 PAEL 43.88 -0.91 PAKD 121.06 0.06 PAKL 49.32 -3.68 PAKMI 1.30 -0.01 PAKOXY 286.54 1.04 PAKQATAR 20.98 -0.35 PAKRI 17.27 0.10 PAKT 1,455.38 -0.84 PASL 0.75 0.00 PASM 11.23 -0.06 PCAL 165.47 0.47 PECO 649.64 30.64 PGLC 14.86 -0.64 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.02 -0.23 PIAHCLB 17,848.40 498.38 PIBTL 16.84 -0.12 PICT 53.17 -1.68 PIL 5.32 -0.18 PIM 21.91 -0.09 PINL 12.28 -0.47 PIOC 274.84 -0.16 PKGI 24.42 -0.37 PKGIR 1.36 -0.69 PKGP 41.59 -0.66 PKGS 795.05 -4.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 499.91 -40.09 PNSC 545.68 -4.32 POL 688.63 -2.86 POML 172.00 2.47 POWER 23.47 0.48 PPL 221.55 0.56 PPP 137.06 3.06 PPVC 24.16 -1.29 PQGTL 14.56 0.16 PREMA 34.69 0.40 PRET 499.81 -0.19 PRL 63.75 0.50 PRWM 67.90 -0.26 PSEL 877.90 12.85 PSMC 609.00 0.00 PSO 350.67 -1.66 PSX 52.78 0.28 PSYL 129.00 -5.00 PTC 72.41 -0.97 PTL 54.00 -0.50 QTECH 44.19 -0.47 QUET 16.31 -0.17 QUICE 34.00 -0.01 RCML 400.22 -4.78 REDCO 31.83 0.75 REWM 176.33 0.33 RICL 12.95 0.38 RMPL 9,470.53 25.54 RPL 17.68 0.39 RUBY 19.16 0.16 RUPL 31.12 -0.27 SAIF 44.23 -0.77 SANE 8.07 -1.13 SANSM 130.33 4.93 SAPL 870.00 0.00 SAPT 1,493.19 67.27 SARC 97.58 -2.42 SASML 355.37 15.37 SAZEW 1,927.70 -5.30 SBL 15.57 0.04 SCBPL 64.69 -0.31 SCL 750.07 0.07 SEARL 91.26 -0.74 SEARLR2 0.15 -0.10 SEL 29.21 -0.79 SELECT 27.75 0.09 SEPL 151.80 -0.19 SERT 45.46 -0.54 SFL 1,112.76 -2.25 SGF 115.10 -0.90 SGPL 69.94 -3.06 SHCM 54.09 -4.91 SHDT 55.90 -2.10 SHEL 185.01 -4.09 SHEZ 230.04 1.04 SHFA 508.12 -4.88 SHJS 187.08 7.10 SHNI 8.80 0.04 SHSML 381.96 -13.04 SIBL 7.42 -0.05 SIEM 1,516.19 -47.25 SILK 1.15 -0.01 SINDM 23.36 -0.74 SITC 807.99 15.99 SKRS 30.54 0.54 SLGL 17.68 1.39 SLL 1.70 -0.44 SLM 23.85 -0.64 SLYT 16.99 -0.41 SMBL 2.17 -0.03 SMCPL 41.35 -1.54 SML 107.14 3.19 SMTM 11.90 -0.09 SNAI 37.00 -1.00 SNBL 23.75 -0.14 SNGP 103.79 -1.12 SPAC1 14.19 -0.01 SPAC2 14.76 -0.04 SPEL 48.93 0.04 SPL 53.76 -1.24 SPLC 1.70 0.07 SPSL 16.98 -0.04 SPWL 9.24 -0.01 SRR 16.17 -0.28 SRVI 2,084.68 -12.32 SSGC 27.28 0.07 SSML 26.77 1.85 SSOM 454.33 -1.72 STCL 11.15 0.11 STJT 148.12 -9.28 STL 43.74 0.22 STML 52.52 -0.48 STPL 8.62 -0.08 STYLERS 51.59 0.59 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 155.40 -3.60 SUTM 109.50 0.01 SWL 316.53 28.78 SYM 12.17 0.07 SYS 136.52 -0.48 SZTM 90.02 -1.35 TATM 149.91 -8.08 TBL 9.86 -0.02 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.62 -0.20 TGL 191.77 -2.21 THALL 581.24 -3.76 THCCL 64.85 -0.35 TICL 1,476.87 66.89 TOMCL 39.96 -1.13 TOMCLR 3.81 1.00 TOWL 126.45 2.12 TPL 20.68 0.13 TPLI 65.67 -0.33 TPLL 22.17 -1.68 TPLP 14.98 0.09 TPLRF1 10.16 -0.04 TPLT 29.84 -0.15 TREET 24.10 -0.14 TREETR2 5.62 0.65 TRG 63.29 0.30 TRIPF 138.82 -1.07 TRSM 18.57 -1.93 TSBL 2.37 -0.04 TSBLR1 0.18 -0.04 TSMF 16.85 -0.40 TSML 576.30 6.30 TSPL 17.35 0.25 UBDL 28.39 1.09 UBL 475.74 -1.26 UBLP-ETF 30.35 -0.05 UCAPM 6.06 0.05 UDLI 19.15 0.36 UDPL 120.75 -1.24 UNIC 12.31 0.04 UNITY 11.51 -0.38 UPFL 25,350.00 125.00 UVIC 24.48 0.00 WAFI 185.15 2.64 WAHDAT 16.38 -0.42 WAHN 291.40 3.90 WASL 6.80 0.52 WASLR 0.79 0.15 WAVES 10.69 -0.09 WAVESAPP 9.09 0.03 WHALE 8.01 -0.19 WTL 1.23 0.01 WYETH 2,008.00 8.00 YOUW 5.37 -0.09 ZAHID 74.15 2.21 ZAL 43.50 0.38 ZIL 366.57 10.54 ZTL 18.90 -0.50 ZUMA 93.01 1.01

Type: August 08, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact