Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

260,873.00 6,529.72

KSE-ALL

111,509.00 2,327.02

KSE-100

185,099.00 3,642.50

kse-30

56,737.70 1,112.07

KSE-30

48,148.70 -220.17

kmi-30

233,949.00 1,254.51

AABS 1,047.30 2.30 AATM 39.16 -0.09 ABL 198.47 4.77 ABOT 1,210.72 20.71 ACIETF 19.69 0.19 ACPL 275.14 -2.86 ADAMS 84.00 -1.98 ADMM 60.39 0.94 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.98 -0.17 AGIC 38.85 0.48 AGICR2 5.92 0.27 AGIL 181.47 6.77 AGL 69.73 -2.77 AGP 220.70 7.55 AGSML 10.57 0.37 AGTL 421.89 7.89 AHCL 18.21 0.96 AHL 116.05 3.06 AHTM 80.02 -0.48 AICL 99.97 1.37 AIRLINK 184.06 0.22 AKBL 124.63 5.75 AKDHL 169.93 -0.06 AKDSL 39.91 1.16 AKGL 60.24 -3.25 ALAC 16.11 0.33 ALIFE 42.01 -1.99 ALNRS 133.43 -0.57 ALTN 11.28 0.06 AMBLR4 11.13 -1.35 AMTEX 4.53 -0.07 ANL 12.21 0.06 ANSS 14.20 -1.00 ANTM 34.28 2.27 APL 585.15 18.13 ARCTM 29.85 -0.39 ARM 27.90 0.00 ARPAK 57.74 -1.26 ARPL 444.71 -0.27 ARUJ 12.70 0.55 ASC 12.40 0.10 ASCR2 0.02 -0.05 ASHT 19.66 -0.34 ASIC 18.60 -0.40 ASL 13.40 0.80 ASTL 22.89 0.19 ASTM 20.26 0.76 ATBA 240.15 2.20 ATIL 78.42 -0.43 ATLH 1,866.06 -8.95 ATRL 766.78 10.78 AVN 42.92 -0.23 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 119.02 1.54 BAFS 283.59 37.59 BAHL 199.00 0.11 BAPL 43.64 0.66 BATA 1,260.73 -9.17 BBFL 49.03 0.41 BCL 90.77 1.19 BCML 42.60 1.39 BECO 6.24 0.03 BELA 89.98 -8.02 BERG 102.61 0.63 BFAGRO 42.50 0.85 BFBIO 155.30 -0.70 BFMOD 25.59 -0.41 BGL 14.46 0.18 BHAT 909.14 0.00 BIFO 188.04 -3.46 BILF 38.39 -1.11 BIPL 33.45 0.15 BIPLS 38.63 -0.36 BML 6.03 -0.01 BNL 11.90 -0.52 BNWM 69.03 -1.43 BOK 37.53 -0.42 BOP 41.22 0.28 BPL 30.48 -0.01 BRRG 40.56 -0.94 BTL 303.02 28.01 BUXL 168.11 6.11 BWCL 526.83 1.83 BWHL 223.67 -2.34 CASH 63.13 1.13 CCM 50.00 -0.21 CENI 57.00 -1.46 CEPB 42.72 -0.16 CFL 54.58 0.00 CHAS 62.00 1.40 CHBL 11.79 0.00 CHCC 330.36 1.36 CLCPS 3.70 -0.02 CLOUD 62.85 0.00 CLOV 41.21 0.96 CLVL 15.99 -0.21 CLVLR 0.08 -0.22 CNERGY 7.62 0.18 COLG 1,270.78 5.88 CPHL 85.06 0.06 CPPL 100.15 0.25 CRTM 26.30 -0.09 CSAP 118.25 0.76 CSIL 8.80 0.80 CTM 7.82 -0.08 CWSM 51.18 0.19 CYAN 47.80 0.74 DAAG 88.00 -0.01 DADX 59.69 -1.30 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.65 -0.34 DCL 13.05 0.00 DCR 38.00 0.19 DEL 25.00 -0.50 DFML 24.49 0.00 DFSM 5.43 0.17 DGKC 229.04 0.15 DHPL 33.70 -0.30 DIIL 74.09 -2.91 DINT 62.67 -0.33 DLL 667.22 15.21 DMC 266.29 -35.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.12 -0.38 DOL 32.57 -0.03 DSIL 11.01 0.22 DSL 7.73 -0.04 DSML 51.25 1.24 DWAE 34.83 -0.67 DWSM 7.22 -0.03 DWTM 7.13 0.10 DYNO 288.16 -0.82 ECOP 59.98 -0.02 EFERT 242.16 3.76 EFGH 75.72 -4.68 EFUG 126.00 -3.40 EFUL 164.79 -1.20 ELCM 201.26 6.25 ELSM 108.32 -1.54 EMCO 58.16 1.16 ENGRO 485.38 3.39 ENGROH 251.07 2.07 EPCL 31.86 0.26 EPQL 31.35 -0.64 ESBL 23.20 0.21 EWIC 42.27 -4.23 EXIDE 618.00 -1.00 FABL 100.33 1.47 FANM 8.37 -0.13 FASM 301.80 0.80 FATIMA 162.15 7.02 FCCL 56.78 0.08 FCEL 7.86 -0.09 FCEPL 88.94 -0.91 FCIBL 31.64 0.64 FCL 25.36 0.22 FCSC 7.21 0.03 FDIBL 2.92 -0.17 FDPL 6.30 0.24 FECM 21.44 -0.81 FECTC 143.86 1.84 FEM 10.90 -0.60 FEROZ 416.55 2.55 FFBL 88.94 8.43 FFC 593.12 4.87 FFL 21.75 0.49 FFLM 9.68 0.08 FHAM 34.30 0.55 FIBLM 10.02 -0.47 FIL 172.07 8.11 FIMM 239.40 -0.01 FLYNG 56.58 1.48 FMLR 60.21 -2.29 FNEL 17.35 0.25 FPJM 9.03 0.16 FPRM 12.80 -0.07 FRCL 77.13 -0.87 FRSM 55.01 -0.16 FSWL 93.18 -8.82 FTMM 18.52 -0.72 FTSM 25.54 1.99 FUDLM 8.00 0.55 FZCM 225.73 -6.17 GADT 342.31 -6.69 GAL 547.52 12.52 GAMON 21.97 -0.86 GATI 113.86 -0.94 GATIR 15.04 0.04 GATM 29.38 0.27 GCIL 34.49 -0.01 GCILB 9.30 -0.22 GCWL 19.51 -0.15 GEMBCEM 10.70 -0.01 GEMBLUEX 60.69 -1.29 GEMMEL 31.19 3.34 GEMNETS 34.00 0.00 GEMPACRA 32.51 -0.50 GEMPAPL 12.00 0.75 GEMSPNL 59.93 1.35 GEMUNSL 20.00 0.00 GFIL 24.98 0.48 GGGL 10.82 0.11 GGL 24.43 0.18 GHGL 36.40 0.12 GHNI 900.40 25.40 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 428.96 5.96 GLPL 429.97 -2.02 GOC 108.77 -2.23 GRR 20.17 -0.13 GRYL 23.89 -0.09 GSKCH 120.23 -3.98 GSPM 4.96 -0.03 GTECH 8.58 -0.22 GTYR 40.04 2.55 GUSM 8.72 0.10 GVGL 63.00 1.00 GWLC 64.25 -1.25 HABSM 77.15 1.05 HACC 18.65 1.30 HAFL 515.69 1.25 HALEON 949.78 3.88 HASCOL 22.70 0.22 HBL 355.54 -0.44 HBLTETF 111.74 1.44 HCAR 266.25 1.08 HCL 959.26 9.26 HGFA 17.77 -0.13 HICL 12.75 0.05 HIFA 6.73 0.50 HINO 474.41 3.41 HINOON 1,029.02 7.86 HIRAT 4.62 -0.14 HLEL 21.10 -0.11 HMB 118.90 1.67 HMM 5.80 0.01 HPL 4,222.52 77.42 HRPL 23.64 -0.36 HSPI 8.81 0.82 HTL 63.09 1.57 HUBC 231.80 5.80 HUMNL 13.06 0.03 HUSI 30.08 0.09 HWQS 26.64 0.65 IBFL 250.00 5.00 IBLHL 61.46 1.36 ICCI 12.52 -0.46 ICI 591.53 -3.37 ICIBL 5.31 -0.22 ICL 163.05 1.05 IDRT 31.50 1.82 IDSM 23.00 -0.14 IDYM 166.51 -0.99 IGIHL 248.80 1.78 IGIL 26.11 -0.88 ILP 83.31 0.31 IMAGE 26.79 0.79 IML 25.03 -0.18 IMS 22.52 0.12 INDU 2,108.23 -4.72 INIL 189.99 3.01 INKL 92.04 -7.96 INL 12.78 -0.21 IPAK 29.75 -1.50 IREIT 9.22 -0.08 ISIL 2,013.85 -20.15 ISL 110.55 3.45 ITTEFAQ 10.35 0.19 JATM 20.90 -0.59 JDMT 157.37 -1.63 JDWS 880.92 3.92 JGICL 82.65 0.65 JKSM 164.52 4.51 JLICL 189.26 16.25 JOPP 160.06 -11.94 JSBL 17.77 -0.62 JSBLR1 0.01 0.00 JSCL 26.00 0.01 JSGBETF 49.53 0.08 JSGCL 182.72 6.72 JSIL 46.89 -0.61 JSMFETF 12.85 0.11 JSML 76.46 -0.54 JUBS 25.53 3.47 JVDC 133.22 7.72 KAPCO 35.02 -0.04 KASBM 1.19 0.00 KCL 171.86 11.35 KEL 6.40 0.20 KHSM 11.65 0.00 KHTC 368.09 -4.91 KHYT 1,784.75 -125.25 KML 14.02 0.02 KOHC 110.39 3.89 KOHE 17.24 -0.26 KOHP 68.85 4.65 KOHTM 59.06 0.56 KOIL 68.01 5.01 KOSM 6.53 -0.08 KPUS 174.60 14.60 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.83 -0.27 KTML 68.01 1.26 LCI 297.74 2.63 LEUL 44.87 -2.13 LIVEN 50.36 -0.13 LMSM 63.91 0.00 LOADS 18.05 -0.09 LOTCHEM 33.16 0.32 LPGL 96.00 -0.01 LPL 24.13 -0.39 LSECL 5.43 -0.02 LSEFSL 23.58 -1.91 LSEPL 4.65 -0.05 LSEVL 7.19 -0.13 LUCK 493.86 5.76 MACFL 29.25 2.64 MACTER 334.02 -4.98 MARI 736.52 6.52 MCB 429.50 -5.28 MCBAH 24.00 0.00 MCBIM 232.90 2.90 MDTL 8.32 0.07 MEBL 488.96 7.81 MEHT 300.02 -19.93 MERIT 13.03 0.03 META 9.67 -0.83 MFFL 191.00 0.99 MFL 67.96 0.06 MIIETF 18.41 -0.07 MIRKS 38.98 -0.37 MIRKSR 8.67 0.12 MLCF 115.93 0.32 MODAM 5.73 -0.09 MQTM 28.71 -0.78 MRNS 80.99 0.09 MSCL 14.22 -0.25 MSOT 62.65 -1.35 MTL 529.87 3.88 MUGHAL 102.96 4.70 MUGHALC 63.80 -0.18 MUREB 1,050.05 -28.85 MWMP 67.22 2.20 MZNP-ETF 22.15 0.31 NAGC 69.99 -2.01 NATF 415.24 5.25 NATM 80.00 0.00 NBP 273.29 3.28 NBPG-ETF 33.77 0.50 NCL 55.83 2.94 NCML 15.19 0.00 NCPL 73.21 0.96 NESTLE 7,952.25 -13.75 NETSOL 128.49 0.49 NEXT 13.80 0.80 NICL 229.16 -1.84 NITG-ETF 39.49 0.00 NML 195.76 -0.23 NONS 113.85 -1.13 NPL 88.51 -5.34 NRL 435.56 8.06 NRSL 32.60 0.04 NSRM 142.13 0.03 OBOY 13.84 0.84 OBOYR2 0.64 -0.39 OCTOPUS 41.93 -0.08 OGDC 329.00 19.50 OLPL 48.00 0.00 OLPM 22.49 0.48 OML 34.05 -3.95 ORIXM 16.29 0.29 ORM 12.54 0.24 OTSU 362.05 2.05 PABC 123.27 -2.71 PACE 15.87 -0.13 PAEL 62.69 0.59 PAKD 158.54 -0.46 PAKL 49.17 0.59 PAKMI 1.30 -0.01 PAKOXY 325.57 -2.36 PAKQATAR 22.34 -0.31 PAKRI 22.77 0.68 PAKT 1,636.64 16.64 PASL 3.28 -0.07 PASM 6.60 0.37 PCAL 210.61 1.61 PECO 547.24 -12.74 PGLC 15.55 0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.25 1.55 PIAHCLB 20,948.00 948.00 PIBTL 20.93 0.63 PICT 40.82 -1.07 PIL 5.89 0.29 PIM 22.19 0.90 PINL 10.67 -0.32 PIOC 406.31 -7.69 PKGI 12.72 -0.77 PKGIR 1.36 -0.69 PKGP 60.10 -1.69 PKGS 844.21 45.21 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 12.15 PNSC 694.57 -7.43 POL 627.39 -4.72 POML 178.77 5.77 POWER 18.95 1.45 PPL 264.76 13.25 PPP 145.94 -0.06 PPVC 19.88 2.28 PREMA 39.06 0.06 PRET 450.32 0.32 PRL 36.71 0.43 PRWM 45.50 -2.78 PSEL 992.22 -17.78 PSMC 609.00 0.00 PSO 479.35 12.84 PSX 51.56 0.58 PSYL 81.00 4.00 PTC 65.87 -1.13 PTL 64.24 0.34 QTECH 42.59 -0.36 QUET 18.79 1.59 QUICE 38.93 1.43 RCML 506.00 -13.88 REDCO 28.00 -1.30 REWM 158.45 4.45 RICL 16.88 -0.09 RMPL 9,996.65 97.65 RPL 18.51 -0.36 RUBY 14.62 1.12 RUPL 32.50 0.00 SAIF 46.73 -2.71 SANE 8.07 -1.13 SANSM 87.19 -2.78 SAPL 870.00 0.00 SAPT 1,355.49 16.48 SARC 90.00 0.51 SASML 224.85 35.82 SAZEW 1,744.63 24.63 SBL 14.16 0.16 SCBPL 73.37 0.38 SCL 556.74 6.76 SEARL 127.54 2.14 SEARLR2 0.15 -0.10 SEL 32.88 -1.10 SEPL 210.10 -6.89 SERT 39.27 1.17 SFL 1,151.91 9.91 SGF 114.40 -0.60 SGPL 25.97 1.73 SHCM 55.39 -3.61 SHDT 52.28 -0.60 SHEL 185.01 -4.09 SHEZ 251.01 -2.04 SHFA 561.98 6.98 SHJS 206.21 26.21 SHNI 10.78 -0.11 SHSML 441.25 26.25 SIBL 8.40 -0.84 SIEM 1,510.77 59.77 SILK 1.15 -0.01 SINDM 34.53 1.79 SITC 871.63 -3.37 SKRS 30.83 0.83 SLGL 21.51 0.21 SLL 1.70 -0.44 SLYT 13.02 -0.95 SMBL 2.17 -0.03 SMCPL 51.04 3.06 SML 126.72 15.67 SMTM 11.90 -0.09 SNAI 37.29 -2.46 SNBL 27.28 0.08 SNGP 119.73 1.74 SPEL 48.93 0.04 SPL 66.58 -1.83 SPLC 1.70 0.07 SPWL 11.28 -0.08 SRVI 1,707.11 82.06 SSGC 35.06 -0.03 SSML 30.15 3.63 SSOM 426.38 0.95 STCL 15.90 -0.10 STJT 106.58 0.01 STL 1,403.86 -46.13 STML 34.40 4.34 STPL 9.83 -0.11 STYLERS 45.59 -1.51 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.63 0.62 SUTM 141.13 -0.16 SWL 237.81 21.62 SYM 14.46 0.71 SYS 160.47 2.47 SZTM 51.73 -1.04 TATM 167.75 -3.25 TBL 12.83 -0.04 TCORP 18.53 -0.07 TCORPR1 0.79 -0.73 TELE 11.92 -0.13 TGL 234.89 7.88 THALL 638.00 58.00 THCCL 76.93 0.44 TICL 702.07 -3.03 TOMCL 53.19 0.13 TOMCLR 3.81 1.00 TOWL 169.14 2.15 TPL 9.38 0.17 TPLI 22.39 -0.51 TPLL 23.07 -3.68 TPLP 11.68 0.13 TPLRF1 11.08 0.28 TPLT 13.19 0.09 TREET 33.45 0.75 TREETR2 5.62 0.65 TRG 76.31 -0.68 TRIPF 148.68 -1.31 TRSM 19.58 0.06 TSBL 3.75 0.02 TSMF 15.82 -0.44 TSML 214.20 14.20 TSPL 14.98 1.36 UBDL 27.00 -0.50 UBL 479.95 1.02 UBLP-ETF 42.64 0.24 UCAPM 6.98 0.21 UDPL 132.69 -2.31 UNIC 14.71 -0.26 UNITY 20.87 -0.13 UPFL 28,159.20 -91.33 UVIC 24.32 -1.17 WAFI 244.28 5.28 WAHN 348.10 -6.90 WASL 6.87 -0.06 WAVES 13.49 0.07 WAVESAPP 9.38 0.03 WHALE 8.01 -0.19 WTL 1.74 0.02 WYETH 2,008.00 8.00 YOUW 5.57 -0.04 ZAHID 62.24 -0.61 ZAL 62.02 -2.48 ZIL 504.00 2.00 ZTL 15.75 0.75 ZUMA 84.69 2.74

Type: January 19, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact