Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

47,678.50 -35.93

KMI-30

229,682.00 -39.87

KSE-ALL

95,630.40 -60.44

KSE-100

156,178.00 -3.13

AABS 1,049.99 38.88 AATM 52.54 -1.96 ABL 170.89 -0.61 ABOT 1,162.52 -7.48 ACIETF 19.19 0.00 ACPL 282.07 -2.91 ADAMS 73.88 -4.02 ADMM 59.02 -0.48 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.06 0.26 AGIC 45.53 0.01 AGIL 142.49 -2.21 AGL 73.31 -2.69 AGP 191.67 2.18 AGSML 8.99 -0.06 AGTL 400.62 -5.38 AHCL 13.47 -0.08 AHL 106.11 6.24 AHTM 77.51 3.51 AICL 71.37 0.37 AIRLINK 161.32 -3.58 AKBL 80.94 -1.67 AKDHL 171.52 0.03 AKDSL 32.98 0.13 AKGL 55.50 -0.50 ALAC 16.54 1.27 ALIFE 34.39 -0.01 ALNRS 96.90 1.22 ALTN 12.51 0.05 AMBLR4 10.27 0.05 AMTEX 4.37 0.13 ANL 12.12 -0.14 ANSS 18.24 -0.25 ANTM 31.35 -0.80 APL 520.05 -4.44 ARCTM 38.10 -0.15 ARM 27.90 0.00 ARPAK 66.76 4.26 ARPL 465.07 -6.93 ARUJ 10.53 -0.47 ASC 19.10 0.20 ASCR2 0.02 -0.05 ASHT 28.71 -3.23 ASIC 17.00 1.65 ASL 14.78 0.28 ASTL 26.96 -1.02 ASTM 31.88 0.40 ATBA 264.22 -3.61 ATIL 80.01 -0.20 ATLH 1,340.47 12.26 ATRL 660.44 -4.00 AVN 52.64 -0.19 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 101.69 0.06 BAFS 232.87 -10.13 BAHL 188.66 -0.04 BAPL 50.86 -9.04 BATA 1,520.29 -9.71 BBFL 56.09 3.61 BCL 103.01 -4.99 BCML 42.60 1.39 BECO 23.90 -0.60 BELA 123.82 -3.18 BERG 116.55 -0.96 BFAGRO 46.97 4.21 BFBIO 167.16 -0.71 BFMOD 15.73 1.28 BGL 14.96 -0.34 BHAT 931.43 -11.77 BIFO 188.14 1.29 BILF 28.44 0.14 BIPL 34.90 -1.31 BIPLS 38.63 -0.36 BML 6.62 0.02 BNL 160.09 4.82 BNWM 76.13 0.13 BOK 26.48 1.26 BOP 21.71 0.00 BPL 34.20 -0.28 BRRG 31.08 0.59 BTL 303.42 0.40 BUXL 174.70 -0.10 BWCL 568.50 -3.34 BWHL 191.05 -1.95 CASH 43.98 -0.92 CCM 52.50 -2.29 CENI 48.26 -1.74 CEPB 28.50 -0.20 CFL 81.18 2.15 CHAS 66.60 0.00 CHBL 24.38 -0.61 CHCC 353.18 -1.71 CLCPS 4.01 0.20 CLOUD 62.85 0.00 CLOV 45.74 -1.26 CLVL 18.59 -0.41 CLVLR 0.08 -0.22 CNERGY 7.41 -0.07 COLG 1,281.24 -7.26 CPHL 97.86 -1.08 CPPL 116.62 -1.43 CRTM 21.89 -0.07 CSAP 111.82 3.32 CSIL 4.37 0.01 CTM 7.62 0.12 CWSM 34.33 -1.10 CYAN 39.46 1.10 DAAG 106.55 -0.45 DADX 64.06 0.16 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.67 0.02 DCL 15.50 0.80 DCR 31.50 -0.12 DEL 16.30 -0.20 DFML 37.05 1.05 DFSM 6.62 0.20 DGKC 240.48 -2.52 DHPL 43.35 0.09 DIIL 47.12 0.63 DINT 74.01 0.01 DLL 303.33 -9.41 DMC 55.11 -5.27 DMTM 15.06 -0.64 DMTX 34.96 0.46 DNCC 17.29 1.10 DOL 38.86 0.11 DSIL 8.18 0.03 DSL 9.91 0.36 DSML 51.25 1.24 DWAE 28.81 -0.29 DWSM 6.47 0.12 DWTM 7.32 0.42 DYNO 325.01 7.01 ECOP 65.79 0.73 EFERT 217.67 -0.83 EFGH 75.72 -4.68 EFUG 123.00 -1.98 EFUL 157.63 -1.87 ELCM 203.56 0.00 ELSM 124.49 -0.13 EMCO 67.45 -2.55 ENGRO 485.38 3.39 ENGROH 234.93 -2.32 EPCL 31.76 0.13 EPQL 29.66 0.02 ESBL 6.35 -0.12 EWIC 52.08 -5.21 EXIDE 694.93 -2.95 FABL 77.04 -0.71 FANM 5.97 0.37 FASM 353.40 -2.61 FATIMA 122.33 -1.17 FCCL 57.97 -0.08 FCEL 6.29 -0.70 FCEPL 86.23 0.23 FCIBL 13.18 -0.09 FCL 24.54 0.15 FCSC 4.38 0.19 FDIBL 2.92 -0.17 FDPL 6.76 -0.04 FECM 38.12 0.52 FECTC 95.81 0.79 FEM 7.48 0.48 FEROZ 410.57 -1.88 FFBL 88.94 8.43 FFC 452.46 -1.52 FFL 19.55 -0.24 FFLM 7.80 0.65 FHAM 36.78 2.87 FIBLM 9.51 0.79 FIL 189.44 -17.35 FIMM 276.72 41.72 FLYNG 49.74 -0.06 FMLR 80.00 0.00 FNEL 9.68 -1.32 FPJM 5.58 0.93 FPRM 10.71 0.02 FRCL 45.02 0.02 FRSM 53.06 1.91 FSWL 92.00 -6.90 FTMM 18.98 -0.50 FTSM 14.85 0.00 FUDLM 8.00 0.55 FZCM 286.49 5.48 GADT 425.33 0.33 GAL 583.91 0.92 GAMON 27.54 -0.46 GATI 131.34 -0.66 GATIR 15.04 0.04 GATM 38.10 0.09 GCIL 35.04 0.04 GCILB 9.30 -0.22 GCWL 19.57 0.18 GEMBCEM 11.26 0.00 GEMBLUEX 67.90 2.90 GEMMEL 22.90 0.09 GEMNETS 43.79 1.29 GEMPACRA 27.30 0.00 GEMPAPL 14.75 0.25 GEMSPNL 40.00 1.02 GEMUNSL 20.00 0.00 GFIL 16.60 -0.60 GGGL 13.41 0.36 GGL 29.27 0.22 GHGL 47.67 -0.84 GHNI 837.15 11.15 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 411.91 -4.09 GLPL 219.58 -6.42 GOC 136.74 0.74 GRR 19.59 -0.07 GRYL 29.91 -2.79 GSKCH 120.23 -3.98 GSPM 5.75 -0.22 GTECH 8.58 -0.22 GTYR 41.33 -0.15 GUSM 10.00 0.27 GVGL 67.00 -1.75 GWLC 54.22 0.31 HABSM 80.42 0.39 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 860.96 -5.15 HASCOL 10.78 -0.09 HBL 254.51 -2.37 HBLTETF 104.85 0.00 HCAR 295.59 0.59 HCL 959.26 9.26 HGFA 17.62 0.32 HICL 14.14 -0.76 HIFA 6.25 0.05 HINO 510.74 -5.22 HINOON 1,138.77 -17.73 HIRAT 5.53 0.15 HLEL 25.32 2.42 HMB 116.40 -0.60 HMM 5.80 0.01 HPL 3,946.97 -132.03 HRPL 32.08 -3.93 HSPI 8.81 0.82 HTL 51.03 0.13 HUBC 195.16 -2.84 HUMNL 16.83 -0.46 HUSI 27.36 -0.82 HWQS 19.61 -1.40 IBFL 304.35 -1.65 IBLHL 62.13 -0.36 ICCI 11.65 -0.27 ICI 591.53 -3.37 ICIBL 6.38 -0.09 ICL 119.40 -1.60 IDRT 32.67 2.17 IDSM 22.97 -0.03 IDYM 184.22 -3.78 IGIHL 288.71 -4.29 IGIL 20.00 0.00 ILP 76.72 -0.28 IMAGE 28.34 -0.16 IML 20.93 -0.07 IMS 14.45 -0.80 INDU 2,246.82 -28.18 INIL 232.42 -5.58 INKL 41.49 -0.53 INL 13.02 -0.23 IPAK 23.03 -0.42 ISIL 2,151.04 25.04 ISL 125.68 -3.12 ITTEFAQ 10.26 -0.14 JATM 28.21 -1.79 JDMT 107.63 -4.67 JDWS 882.67 14.64 JGICL 82.92 0.92 JKSM 278.23 -50.77 JLICL 169.35 -0.65 JOPP 160.06 -11.94 JSBL 15.95 0.47 JSBLR1 0.01 0.00 JSCL 25.00 -0.41 JSGBETF 38.40 2.40 JSGCL 135.00 0.00 JSIL 29.86 -0.14 JSMFETF 12.28 -0.07 JSML 64.21 -0.34 JUBS 33.50 -0.31 JVDC 91.77 2.79 KAPCO 35.35 0.05 KASBM 1.19 0.00 KCL 184.69 12.69 KEL 5.62 -0.03 KHSM 11.65 0.00 KHTC 460.40 1.40 KHYT 2,447.05 0.00 KML 92.68 1.93 KOHC 100.85 -1.65 KOHE 22.37 0.17 KOHP 11.83 1.21 KOHTM 60.78 0.78 KOIL 16.10 1.36 KOSM 7.23 -0.02 KPUS 133.45 -1.55 KSBP 221.07 -1.88 KSBPR 3.02 0.72 KSTM 9.73 -0.16 KTML 64.73 2.73 LCI 344.92 -0.08 LEUL 50.58 -3.41 LIVEN 70.98 6.35 LMSM 63.91 0.00 LOADS 17.42 -0.78 LOTCHEM 24.96 -0.24 LPGL 112.77 -1.22 LPL 26.08 -0.22 LSECL 7.42 -0.32 LSEFSL 25.00 -1.50 LSEPL 4.65 -0.05 LSEVL 7.17 -0.18 LUCK 480.56 1.76 MACFL 32.22 -0.48 MACTER 395.30 -4.70 MARI 634.37 2.39 MCB 349.96 -2.04 MCBAH 24.00 0.00 MCBIM 137.25 3.15 MDTL 5.86 0.65 MEBL 411.95 -4.80 MEHT 334.00 -1.05 MERIT 14.23 -0.16 META 9.67 -0.83 MFFL 216.70 -0.80 MFL 45.02 0.04 MIIETF 16.41 -0.03 MIRKS 38.09 -0.21 MIRKSR 8.67 0.12 MLCF 107.15 0.43 MODAM 5.73 -0.09 MQTM 34.98 -0.26 MRNS 70.00 -1.10 MSCL 15.44 -0.16 MSOT 60.46 -2.91 MTL 567.73 0.73 MUGHAL 85.39 -0.61 MUGHALC 42.18 0.19 MUREB 1,029.95 -1.05 MWMP 128.76 3.76 MZNP-ETF 19.61 -0.36 NAGC 71.28 -3.72 NATF 375.29 3.09 NATM 80.00 0.00 NBP 182.24 -2.76 NBPG-ETF 27.65 -0.80 NCL 49.10 -0.35 NCML 13.74 0.63 NCPL 28.61 -0.14 NESTLE 8,350.00 58.90 NETSOL 153.70 1.59 NEXT 11.65 -0.18 NICL 181.25 4.73 NITG-ETF 32.92 -0.01 NML 157.38 0.38 NONS 95.70 5.95 NPL 42.00 -0.05 NRL 364.90 1.00 NRSL 37.65 0.78 NSRM 101.05 -0.05 OBOY 9.38 0.11 OBOYR2 0.64 -0.39 OCTOPUS 55.83 1.55 OGDC 270.40 -3.10 OLPL 50.86 0.86 OLPM 22.00 -0.60 OML 39.55 -0.40 ORIXM 16.29 0.29 ORM 12.94 -0.04 OTSU 335.51 -17.49 PABC 150.00 -2.25 PACE 10.47 0.47 PAEL 55.51 -0.61 PAKD 197.51 -5.49 PAKL 34.01 -0.49 PAKMI 1.30 -0.01 PAKOXY 239.47 -4.03 PAKRI 14.52 0.40 PAKT 1,505.04 -12.96 PASL 3.43 -0.01 PASM 8.00 -0.20 PCAL 172.50 -1.16 PECO 589.80 4.47 PGLC 18.70 0.45 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.27 0.27 PIAHCLB 25,158.90 -741.04 PIBTL 13.17 -0.32 PICT 41.66 -0.47 PIL 5.61 -0.09 PIM 24.80 -1.08 PINL 8.29 -0.06 PIOC 259.51 -4.49 PKGI 11.02 0.52 PKGIR 1.36 -0.69 PKGP 103.32 1.12 PKGS 695.48 -0.03 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 0.00 PNSC 417.52 -2.48 POL 679.66 -2.24 POML 197.76 -5.23 POWER 18.87 -0.28 PPL 189.42 -3.84 PPP 164.78 -0.23 PPVC 17.00 0.49 PREMA 42.63 0.09 PRET 485.29 -12.71 PRL 33.63 0.88 PRWM 61.50 3.30 PSEL 936.98 -3.05 PSMC 609.00 0.00 PSO 420.85 -5.15 PSX 36.01 -0.68 PSYL 61.25 0.21 PTC 23.42 -0.43 PTL 52.13 0.13 QUET 17.33 0.92 QUICE 9.21 -0.06 RCML 500.00 -5.93 REDCO 25.21 0.20 REWM 110.50 4.50 RICL 17.80 0.59 RMPL 9,699.55 88.55 RPL 23.63 1.12 RUBY 13.39 0.29 RUPL 37.02 0.00 SAIF 31.93 0.93 SANE 8.07 -1.13 SANSM 58.74 -3.26 SAPL 870.00 0.00 SAPT 1,394.14 19.13 SARC 67.07 -2.65 SASML 196.04 -15.95 SAZEW 1,732.81 45.81 SBL 9.43 -0.34 SCBPL 71.71 -0.39 SCL 376.91 16.91 SEARL 118.51 -0.47 SEARLR2 0.15 -0.10 SEL 17.13 -0.37 SEPL 218.40 -1.10 SERT 23.21 0.95 SFL 1,068.86 2.26 SGF 99.09 -2.91 SGPL 10.07 0.03 SHCM 51.37 -3.39 SHDT 60.48 -0.52 SHEL 185.01 -4.09 SHEZ 211.88 -0.12 SHFA 539.90 -0.10 SHJS 187.61 11.61 SHNI 9.56 -0.24 SHSML 499.00 -0.01 SIBL 11.78 0.53 SIEM 1,687.10 7.10 SILK 1.15 -0.01 SINDM 20.17 -0.20 SITC 941.46 -48.54 SKRS 18.56 -0.60 SLGL 20.86 0.28 SLL 1.70 -0.44 SLYT 15.39 -0.06 SMBL 2.17 -0.03 SMCPL 38.15 -0.30 SML 67.73 -0.37 SMTM 11.90 -0.09 SNAI 26.70 -0.96 SNBL 22.29 -0.19 SNGP 132.01 -0.99 SPEL 48.93 0.04 SPL 25.99 2.48 SPLC 1.70 0.07 SPWL 10.61 -0.11 SRVI 1,375.00 -14.99 SSGC 44.38 -0.40 SSML 14.70 0.30 SSOM 515.84 -41.15 STCL 17.98 -0.02 STJT 75.18 -4.62 STL 895.39 61.39 STML 36.33 0.00 STPL 8.15 -0.20 STYLERS 48.62 3.82 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.86 -2.14 SUTM 175.03 1.93 SYM 15.51 -0.04 SYS 140.92 2.93 SZTM 58.50 -0.50 TATM 171.43 -8.52 TBL 13.77 -0.42 TCORP 16.90 -0.10 TCORPR1 0.79 -0.73 TELE 8.95 0.15 TGL 263.80 -5.20 THALL 583.08 5.08 THCCL 51.12 -0.88 TICL 569.53 2.53 TOMCL 62.70 5.50 TOMCLR 3.81 1.00 TOWL 178.14 -0.86 TPL 8.87 -0.13 TPLI 20.50 0.75 TPLL 39.92 -2.02 TPLP 10.99 -0.11 TPLRF1 15.51 0.86 TPLT 8.15 -0.03 TREET 26.99 -0.51 TREETR2 5.62 0.65 TRG 77.50 1.10 TRIPF 131.03 -2.97 TRSM 45.19 -2.06 TSBL 13.00 0.03 TSMF 13.00 0.80 TSML 205.50 1.50 TSPL 10.24 0.15 UBDL 24.59 -0.71 UBL 365.81 -2.19 UBLP-ETF 35.62 -0.38 UCAPM 5.53 0.61 UDPL 78.72 -0.27 UNIC 16.25 0.25 UNITY 28.39 0.64 UPFL 32,600.00 0.00 UVIC 34.74 2.09 WAFI 191.35 -2.75 WAHN 413.98 6.88 WASL 5.59 0.99 WAVES 12.02 -0.03 WAVESAPP 10.18 0.38 WHALE 8.01 -0.19 WTL 1.72 0.02 WYETH 2,008.00 8.00 YOUW 6.22 0.14 ZAHID 63.14 -1.07 ZAL 30.37 1.37 ZIL 383.68 33.67 ZTL 17.50 0.27

Type: September 18, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact