Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

245,565.00 2,605.02

KSE-30

52,734.10 564.57

KSE-ALL

103,484.00 561.58

KSE-100

172,401.00 1,570.51

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,040.30 22.30 AATM 42.67 -1.27 ABL 182.09 0.62 ABOT 1,037.84 -6.16 ACIETF 18.97 0.06 ACPL 282.04 -0.96 ADAMS 76.00 2.00 ADMM 53.99 0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.16 -0.09 AGIC 38.00 0.00 AGICR2 5.92 0.27 AGIL 155.54 -2.51 AGL 66.27 -2.48 AGP 193.60 1.65 AGSML 9.73 -0.28 AGTL 403.33 0.74 AHCL 16.32 -0.84 AHL 117.40 -7.60 AHTM 82.47 -0.01 AICL 78.08 -1.76 AIRLINK 165.25 -2.75 AKBL 97.85 1.32 AKDHL 180.73 -3.76 AKDSL 36.06 -0.43 AKGL 56.25 1.26 ALAC 12.52 -0.52 ALIFE 32.75 0.00 ALNRS 119.02 -9.15 ALTN 11.77 0.34 AMBLR4 12.94 0.00 AMTEX 4.33 -0.15 ANL 11.48 0.01 ANSS 14.62 0.42 ANTM 33.90 -0.10 APL 545.89 6.29 ARCTM 29.08 0.58 ARM 27.90 0.00 ARPAK 59.02 0.81 ARPL 449.98 3.49 ARUJ 13.08 0.78 ASC 11.70 -0.40 ASCR2 0.02 -0.05 ASHT 20.60 0.10 ASIC 19.81 0.31 ASL 13.18 -0.31 ASTL 23.16 -0.34 ASTM 19.24 -0.76 ATBA 244.43 5.44 ATIL 75.25 0.26 ATLH 1,419.84 4.84 ATRL 655.92 7.92 AVN 42.99 -0.27 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 106.38 0.08 BAFS 322.12 -32.88 BAHL 185.69 1.69 BAPL 42.42 0.71 BATA 1,229.29 -24.71 BBFL 49.99 -0.51 BCL 93.19 -1.65 BCML 42.60 1.39 BECO 6.46 -0.08 BELA 98.70 3.45 BERG 101.05 0.00 BFAGRO 41.56 0.06 BFBIO 149.98 -0.37 BFMOD 23.14 1.16 BGL 13.85 -0.44 BHAT 856.52 -47.38 BIFO 165.88 -2.67 BILF 38.39 -1.11 BIPL 33.09 -0.21 BIPLS 38.63 -0.36 BML 5.96 -0.04 BNL 12.32 0.01 BNWM 69.04 -0.96 BOK 33.89 0.50 BOP 40.06 0.91 BPL 30.38 0.11 BRRG 40.12 -0.38 BTL 309.00 0.00 BUXL 151.00 0.99 BWCL 530.47 2.36 BWHL 186.80 -2.20 CASH 55.54 3.29 CCM 48.23 -0.64 CENI 54.00 -0.99 CEPB 34.85 0.25 CFL 54.58 0.00 CHAS 72.98 0.98 CHBL 12.42 -0.08 CHCC 359.80 10.80 CLCPS 3.58 -0.04 CLOUD 62.85 0.00 CLOV 38.67 -0.03 CLVL 15.48 -0.71 CLVLR 0.08 -0.22 CNERGY 7.30 -0.23 COLG 1,274.53 -0.48 CPHL 84.43 -0.68 CPPL 99.54 -1.45 CRTM 26.49 -0.41 CSAP 102.96 2.66 CSIL 8.29 -1.20 CTM 6.17 -0.08 CWSM 51.74 -1.16 CYAN 50.43 -0.56 DAAG 90.00 -1.99 DADX 60.00 -0.90 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.64 -0.16 DCL 12.61 -0.24 DCR 38.62 -0.78 DEL 23.00 -1.04 DFML 22.65 0.25 DFSM 5.38 -0.41 DGKC 248.00 5.00 DHPL 34.08 -1.17 DIIL 50.00 -3.53 DINT 58.27 -10.21 DLL 678.59 -11.35 DMC 239.98 9.86 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.79 0.24 DOL 33.98 0.18 DSIL 11.77 -0.93 DSL 7.77 0.07 DSML 51.25 1.24 DWAE 22.02 0.80 DWSM 7.27 0.02 DWTM 7.31 -0.39 DYNO 282.62 -5.36 ECOP 56.96 -1.04 EFERT 222.01 0.01 EFGH 75.72 -4.68 EFUG 120.99 0.98 EFUL 155.00 -0.01 ELCM 215.17 9.17 ELSM 123.81 0.81 EMCO 57.04 0.54 ENGRO 485.38 3.39 ENGROH 235.43 7.93 EPCL 33.08 -0.08 EPQL 32.82 -0.03 ESBL 13.74 -0.41 EWIC 42.27 -5.73 EXIDE 625.45 1.46 FABL 89.80 0.15 FANM 8.54 0.08 FASM 285.25 -12.73 FATIMA 151.26 -1.14 FCCL 56.25 0.61 FCEL 6.08 -0.14 FCEPL 84.80 -0.70 FCIBL 38.76 -8.61 FCL 27.08 0.42 FCSC 5.62 -0.27 FDIBL 2.92 -0.17 FDPL 6.35 -0.05 FECM 24.02 0.02 FECTC 151.84 1.05 FEM 11.22 -0.38 FEROZ 373.40 -5.50 FFBL 88.94 8.43 FFC 585.25 0.25 FFL 19.06 -0.14 FFLM 9.62 -0.10 FHAM 34.49 0.67 FIBLM 11.00 1.26 FIL 186.33 6.33 FIMM 261.97 0.01 FLYNG 51.33 0.80 FMLR 68.00 -0.99 FNEL 16.91 -0.39 FPJM 9.13 0.18 FPRM 13.12 0.22 FRCL 80.00 -0.35 FRSM 54.83 -0.12 FSWL 102.82 -6.18 FTMM 19.51 0.41 FTSM 19.50 -0.60 FUDLM 8.00 0.55 FZCM 267.49 6.49 GADT 352.75 -2.24 GAL 547.59 -5.50 GAMON 21.32 -1.67 GATI 121.12 -0.99 GATIR 15.04 0.04 GATM 28.32 0.27 GCIL 33.65 -0.05 GCILB 9.30 -0.22 GCWL 20.21 -0.30 GEMBCEM 11.00 0.00 GEMBLUEX 73.50 -1.53 GEMMEL 34.47 -4.53 GEMNETS 38.00 0.00 GEMPACRA 35.00 1.99 GEMPAPL 11.37 0.02 GEMSPNL 59.50 2.25 GEMUNSL 20.00 0.00 GFIL 14.21 -0.69 GGGL 10.55 -0.06 GGL 25.03 -0.28 GHGL 35.98 -0.36 GHNI 794.35 2.35 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 387.89 4.89 GLPL 414.93 -14.62 GOC 112.28 -4.71 GRR 20.29 -0.01 GRYL 23.03 -1.97 GSKCH 120.23 -3.98 GSPM 5.55 0.00 GTECH 8.58 -0.22 GTYR 38.50 -0.37 GUSM 9.00 -0.06 GVGL 61.79 -0.71 GWLC 64.52 2.19 HABSM 90.15 0.24 HACC 18.65 1.30 HAFL 531.50 -13.49 HALEON 827.24 7.22 HASCOL 16.04 0.40 HBL 321.33 1.33 HBLTETF 108.44 -0.01 HCAR 276.04 1.03 HCL 959.26 9.26 HGFA 17.95 -0.03 HICL 12.32 -0.17 HIFA 6.34 0.14 HINO 461.03 -11.97 HINOON 1,018.22 -1.78 HIRAT 4.71 -0.09 HLEL 23.12 0.22 HMB 110.92 -0.96 HMM 5.80 0.01 HPL 4,151.00 -8.99 HRPL 24.98 0.68 HSPI 8.81 0.82 HTL 53.26 0.83 HUBC 220.83 1.15 HUMNL 14.01 0.01 HUSI 26.50 0.00 HWQS 21.25 -0.75 IBFL 290.98 0.98 IBLHL 65.28 0.95 ICCI 13.05 -0.31 ICI 591.53 -3.37 ICIBL 5.38 -0.12 ICL 158.93 2.88 IDRT 22.39 1.90 IDSM 22.01 0.00 IDYM 168.63 -0.07 IGIHL 255.00 3.99 IGIL 23.04 1.68 ILP 77.41 0.11 IMAGE 25.78 -0.14 IML 26.46 1.46 IMS 22.04 -0.75 INDU 1,990.32 -10.68 INIL 186.41 -2.16 INKL 105.06 -2.94 INL 13.12 -0.76 IPAK 29.88 0.88 IREIT 9.51 -0.04 ISIL 1,984.69 78.69 ISL 105.56 -0.55 ITTEFAQ 9.53 -0.18 JATM 21.50 -0.25 JDMT 143.96 9.96 JDWS 856.75 -8.35 JGICL 80.00 0.10 JKSM 207.88 -0.12 JLICL 165.11 -1.89 JOPP 160.06 -11.94 JSBL 16.57 -0.53 JSBLR1 0.01 0.00 JSCL 24.32 -0.19 JSGBETF 45.40 0.40 JSGCL 163.45 10.45 JSIL 44.70 1.20 JSMFETF 12.68 0.07 JSML 67.76 -1.14 JUBS 21.40 0.40 JVDC 96.85 7.05 KAPCO 37.73 -0.15 KASBM 1.19 0.00 KCL 171.86 11.59 KEL 5.74 0.00 KHSM 11.65 0.00 KHTC 385.50 -7.50 KHYT 1,750.51 0.51 KML 15.09 0.04 KOHC 121.41 7.42 KOHE 17.52 0.07 KOHP 42.02 -0.48 KOHTM 57.85 -0.58 KOIL 31.95 -1.00 KOSM 6.49 -0.17 KPUS 132.94 -12.04 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.60 -1.15 KTML 67.87 2.27 LCI 287.71 -1.28 LEUL 44.88 0.63 LIVEN 52.08 -0.17 LMSM 63.91 0.00 LOADS 18.04 -0.20 LOTCHEM 29.35 -0.25 LPGL 98.49 -0.51 LPL 24.55 0.04 LSECL 5.17 -0.54 LSEFSL 24.11 -1.39 LSEPL 4.65 -0.05 LSEVL 7.07 -0.43 LUCK 486.36 -5.53 MACFL 29.93 0.05 MACTER 333.92 0.36 MARI 703.41 2.78 MCB 373.62 4.74 MCBAH 24.00 0.00 MCBIM 222.00 -1.99 MDTL 3.99 0.00 MEBL 442.01 2.01 MEHT 307.28 6.20 MERIT 13.19 -0.41 META 9.67 -0.83 MFFL 190.50 0.50 MFL 69.89 0.74 MIIETF 17.45 0.10 MIRKS 36.75 -0.25 MIRKSR 8.67 0.12 MLCF 121.94 4.08 MODAM 5.73 -0.09 MQTM 29.15 0.15 MRNS 74.81 0.83 MSCL 14.07 -0.18 MSOT 56.04 0.06 MTL 513.09 -8.04 MUGHAL 104.59 0.60 MUGHALC 82.88 2.88 MUREB 1,080.17 10.17 MWMP 68.90 -2.91 MZNP-ETF 20.87 0.18 NAGC 69.00 -1.00 NATF 394.35 0.91 NATM 80.00 0.00 NBP 246.89 5.89 NBPG-ETF 31.11 0.13 NCL 45.40 -0.10 NCML 15.00 -0.01 NCPL 50.25 -1.55 NESTLE 8,006.08 -33.92 NETSOL 130.10 -1.00 NEXT 15.65 -0.55 NICL 233.21 -1.78 NITG-ETF 36.92 0.12 NML 178.63 -1.59 NONS 108.37 5.37 NPL 69.75 3.65 NRL 403.48 -4.02 NRSL 33.00 -0.82 NSRM 183.09 23.09 OBOY 10.95 -0.45 OBOYR2 0.64 -0.39 OCTOPUS 42.19 -0.30 OGDC 270.40 2.94 OLPL 24.15 -0.45 OLPM 22.02 -0.95 OML 39.80 2.79 ORIXM 16.29 0.29 ORM 12.37 0.37 OTSU 344.73 6.73 PABC 126.77 -1.06 PACE 18.46 -0.74 PAEL 54.57 0.06 PAKD 166.62 -6.38 PAKL 50.71 -1.39 PAKMI 1.30 -0.01 PAKOXY 309.10 -2.89 PAKRI 20.01 0.01 PAKT 1,536.05 14.05 PASL 0.75 0.00 PASM 6.55 -0.29 PCAL 184.01 -1.99 PECO 470.40 23.40 PGLC 15.20 -0.70 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.74 -2.42 PIAHCLB 17,666.10 355.12 PIBTL 18.46 0.09 PICT 41.81 -0.54 PIL 5.45 -0.07 PIM 21.03 -0.07 PINL 10.14 -0.76 PIOC 390.54 -4.48 PKGI 11.41 -0.46 PKGIR 1.36 -0.69 PKGP 62.38 0.73 PKGS 751.71 14.71 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 14.00 PNSC 440.57 1.17 POL 609.14 1.14 POML 181.96 -14.04 POWER 17.68 -0.33 PPL 227.36 6.34 PPP 141.16 -5.84 PPVC 21.56 1.43 PREMA 38.21 -0.44 PRET 490.59 -18.40 PRL 36.13 -0.31 PRWM 46.00 -1.00 PSEL 1,275.65 5.64 PSMC 609.00 0.00 PSO 457.57 -0.33 PSX 47.59 0.71 PSYL 65.24 -4.63 PTC 54.20 -0.80 PTL 56.49 -0.01 QUET 15.50 0.00 QUICE 17.75 -0.70 RCML 528.78 -1.22 REDCO 22.62 1.37 REWM 148.27 10.27 RICL 16.70 0.70 RMPL 10,259.50 -655.47 RPL 18.34 -0.17 RUBY 10.99 -0.02 RUPL 32.43 -0.07 SAIF 33.64 -1.29 SANE 8.07 -1.13 SANSM 67.00 0.00 SAPL 870.00 0.00 SAPT 1,360.23 20.22 SARC 77.00 0.99 SASML 205.63 8.13 SAZEW 1,617.44 -13.61 SBL 14.90 0.30 SCBPL 68.02 -0.93 SCL 466.47 20.46 SEARL 114.77 0.78 SEARLR2 0.15 -0.10 SEL 35.66 -0.34 SEPL 157.98 0.97 SERT 35.35 -0.66 SFL 1,200.00 0.00 SGF 116.92 0.43 SGPL 32.21 -3.79 SHCM 52.49 -4.12 SHDT 54.85 0.74 SHEL 185.01 -4.09 SHEZ 254.99 0.04 SHFA 505.97 1.07 SHJS 196.94 1.94 SHNI 10.00 0.00 SHSML 460.91 15.90 SIBL 9.03 -0.72 SIEM 1,533.75 4.65 SILK 1.15 -0.01 SINDM 37.67 1.67 SITC 899.68 29.68 SKRS 37.03 0.00 SLGL 20.29 -0.17 SLL 1.70 -0.44 SLYT 12.20 0.64 SMBL 2.17 -0.03 SMCPL 40.29 1.77 SML 110.65 -4.25 SMTM 11.90 -0.09 SNAI 41.37 1.05 SNBL 26.49 0.20 SNGP 117.60 -0.29 SPEL 54.52 -0.49 SPL 59.50 0.49 SPLC 1.70 0.07 SPWL 11.42 0.01 SRVI 1,563.71 -0.19 SSGC 34.02 -0.54 SSML 32.49 0.49 SSOM 423.18 0.67 STCL 15.60 0.09 STJT 108.00 -3.00 STL 1,484.25 -65.73 STML 31.50 -0.71 STPL 8.34 -0.21 STYLERS 47.00 2.45 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.90 -1.10 SUTM 144.92 2.92 SWL 216.19 19.65 SYM 13.37 0.22 SYS 166.36 3.65 SZTM 49.42 -0.98 TATM 177.38 -5.50 TBL 12.31 -0.06 TCORP 19.40 -0.70 TCORPR1 0.79 -0.73 TELE 11.12 -0.16 TGL 216.46 7.42 THALL 539.31 9.31 THCCL 82.47 -1.83 TICL 790.02 -49.96 TOMCL 50.73 -1.17 TOMCLR 3.81 1.00 TOWL 166.44 2.42 TPL 9.38 0.18 TPLI 22.75 0.75 TPLL 24.34 -1.66 TPLP 11.90 -0.10 TPLRF1 10.53 0.17 TPLT 10.52 0.51 TREET 30.93 0.05 TREETR2 5.62 0.65 TRG 71.41 -0.48 TRIPF 162.62 -1.48 TRSM 20.53 -0.13 TSBL 39.58 1.14 TSMF 14.43 0.22 TSML 192.09 5.09 TSPL 15.98 0.22 UBDL 28.20 0.69 UBL 412.52 3.47 UBLP-ETF 40.79 1.06 UCAPM 7.15 0.92 UDPL 133.52 0.52 UNIC 15.00 0.15 UNITY 20.12 -0.78 UPFL 28,808.20 208.22 UVIC 23.67 -0.03 WAFI 229.72 1.02 WAHN 337.01 5.01 WASL 6.54 0.13 WAVES 13.40 0.30 WAVESAPP 9.20 -0.10 WHALE 8.01 -0.19 WTL 1.66 -0.09 WYETH 2,008.00 8.00 YOUW 5.27 -0.23 ZAHID 61.13 -2.65 ZAL 48.00 0.94 ZIL 470.37 6.37 ZTL 14.62 -0.08 ZUMA 69.58 2.08

Type: December 28, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact