Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

175,928.00 124.95

KMI-30

247,816.00 492.98

kse-30

52,615.80 118.13

KSE-ALL

106,420.00 -148.49

kmi-30

244,736.00 -995.52

kse-100

170,506.00 -609.51

KSE-30

51,478.50 -641.56

AABS 881.81 1.81 AATM 56.78 -3.22 ABL 177.15 -2.88 ABOT 935.19 -12.80 ACIETF 17.15 0.00 ACPL 223.60 -1.41 ADAMS 67.61 -1.88 ADMM 55.68 -3.30 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.75 -0.10 AGIC 42.00 0.95 AGICR2 5.92 0.27 AGIL 154.10 -0.90 AGL 47.39 -0.11 AGP 193.33 0.33 AGSML 9.12 -0.21 AGTL 369.75 -6.35 AHCL 14.79 0.00 AHL 126.03 4.03 AHTM 100.21 14.70 AICL 77.38 0.88 AIRLINK 136.17 -1.84 AKBL 106.03 2.53 AKDHL 161.00 6.00 AKDSL 35.48 0.73 AKGL 49.95 0.00 ALAC 22.38 -0.62 ALIFE 32.48 1.78 ALNRS 135.18 0.18 ALTN 8.00 -0.09 AMBLR4 22.41 -0.59 AMTEX 4.49 -0.01 ANL 10.10 0.07 ANSS 29.62 -0.31 ANTM 53.61 -2.39 APL 540.10 -0.01 ARCTM 37.53 -1.46 ARM 27.90 0.00 ARMG 64.63 -9.58 ARPAK 139.93 -3.07 ARPL 376.01 0.01 ARUJ 11.25 0.48 ASC 13.03 0.05 ASCR2 0.02 -0.05 ASHT 32.01 0.00 ASIC 37.90 0.00 ASL 12.67 0.21 ASTL 15.85 -0.09 ASTM 25.68 1.93 ATBA 208.97 -0.53 ATIL 75.60 0.10 ATLH 1,645.87 5.87 ATRL 936.98 46.78 AVN 32.70 -0.30 AWTX 1,586.00 3.65 AWWAL 10.00 0.00 BAFL 57.20 0.72 BAFS 460.42 1.03 BAHL 171.19 1.14 BAPL 29.70 0.20 BATA 957.45 -2.73 BBFL 42.49 -0.21 BCL 72.01 0.00 BCML 42.60 1.39 BECO 5.19 0.02 BELA 55.61 -0.90 BERG 100.44 -0.56 BFAGRO 33.45 -0.65 BFBIO 131.00 0.00 BFMOD 23.28 0.71 BGL 11.26 0.05 BHAT 806.37 26.35 BIFO 118.94 -0.06 BILF 38.39 -1.11 BIPL 26.89 0.39 BIPLS 38.63 -0.36 BML 58.66 -0.49 BNL 6.48 -0.16 BNWM 66.91 -0.89 BOK 32.42 0.25 BOP 33.69 0.68 BPL 55.10 0.40 BRRG 48.00 2.90 BTL 1,015.74 65.73 BUXL 173.04 -9.96 BWCL 492.26 6.26 BWHL 227.29 -3.71 CASH 50.30 0.30 CCM 59.05 0.00 CENI 54.52 -0.38 CEPB 28.53 0.08 CFL 58.89 -1.11 CHAS 107.39 -2.60 CHBL 9.72 0.02 CHCC 312.68 3.98 CLCPS 3.85 -0.14 CLOUD 62.85 0.00 CLOV 7.65 0.15 CLVL 16.98 1.37 CLVLR 0.08 -0.22 CNERGY 10.61 0.91 COLG 1,233.22 -2.78 CPHL 74.99 0.48 CPPL 106.00 -0.49 CRTM 78.75 0.79 CSAP 102.75 -1.25 CSIL 5.30 -0.10 CSILR3 1.88 0.27 CTM 6.76 0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.00 0.10 DADX 95.70 -2.29 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 18.71 1.46 DCL 10.79 -0.01 DCR 38.42 0.02 DEL 20.16 -0.14 DFML 18.05 -0.20 DFSM 16.50 -0.68 DGKC 209.90 4.75 DHPL 26.55 -0.42 DIIL 60.51 -0.49 DINT 67.02 -1.13 DLL 55.75 -0.28 DMC 197.53 -10.45 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.30 -0.80 DOL 29.56 -1.11 DSIL 10.31 -0.14 DSL 5.10 0.00 DSML 51.25 1.24 DWAE 22.89 -1.51 DWSM 6.94 -0.35 DWTM 9.65 0.01 DYNO 344.13 -0.99 ECOP 50.42 -0.18 EFERT 191.07 -0.43 EFGH 75.72 -4.68 EFUG 124.00 -1.00 EFUL 151.00 -11.98 ELCM 216.01 -0.99 ELSM 122.59 7.59 EMCO 51.79 3.14 ENGRO 485.38 3.39 ENGROH 276.71 2.71 EPCL 33.27 0.59 EPQL 25.80 0.19 ESBL 11.59 -0.07 EWIC 48.54 4.29 EXIDE 518.35 1.35 FABL 98.95 1.40 FANM 7.71 0.11 FASM 310.84 -0.17 FATIMA 156.39 0.39 FCCL 53.74 0.74 FCEL 5.05 0.00 FCEPL 102.50 0.90 FCIBL 29.69 -2.81 FCL 24.03 0.13 FCSC 4.80 0.17 FDIBL 2.92 -0.17 FDPL 4.91 -0.13 FECM 17.75 -0.44 FECTC 102.96 -1.04 FEM 11.58 0.38 FEROZ 389.00 2.52 FFBL 88.94 8.43 FFC 551.43 1.93 FFL 16.46 -0.04 FFLM 14.27 -0.79 FHAM 32.90 -0.29 FIBLM 13.88 1.28 FIL 383.17 48.07 FIMM 200.00 -15.00 FLYNG 42.80 -0.10 FMLR 55.80 -1.20 FNEL 1.22 0.00 FPJM 10.55 -0.35 FPRM 13.46 -0.04 FRCL 105.79 -0.21 FRSM 47.37 1.11 FSWL 136.39 -14.10 FTMM 16.28 -0.03 FTSM 32.08 -0.27 FUDLM 8.00 0.55 FZCM 250.14 0.14 GADT 276.30 -6.71 GAL 576.42 15.26 GAMON 19.98 -0.72 GATI 84.63 -0.37 GATIR 15.04 0.04 GATM 26.95 -0.05 GCIL 36.26 0.01 GCILB 9.30 -0.22 GCWL 16.09 -0.04 GCWLR 9.01 0.00 GDL 18.56 -0.13 GEMBCEM 11.25 -0.05 GEMBLUEX 7.18 -0.22 GEMMEL 24.73 -2.47 GEMNETS 29.00 0.10 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.24 0.24 GGGL 8.97 0.12 GGL 23.82 0.42 GHGL 37.72 -1.09 GHNI 1,172.76 32.76 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 350.47 -4.53 GLPL 700.00 0.00 GOC 210.41 12.41 GRR 22.36 0.07 GRYL 21.61 -0.78 GSKCH 120.23 -3.98 GSPM 6.68 -0.12 GTECH 8.58 -0.22 GTYR 33.40 -0.10 GUSM 8.87 -0.24 GVGL 54.98 1.97 GWLC 48.98 0.78 HABSM 80.92 0.42 HACC 18.65 1.30 HAFL 500.00 -29.90 HALEON 757.40 3.40 HASCOL 20.12 0.42 HBL 302.42 0.42 HBLTETF 104.10 0.00 HCAR 240.47 2.47 HCL 959.26 9.26 HGFA 16.90 -0.99 HICL 11.15 0.15 HIFA 5.13 0.08 HINO 411.13 -6.76 HINOON 988.58 8.45 HIRAT 6.50 0.10 HLEL 28.10 -0.10 HMB 114.50 0.00 HMM 5.80 0.01 HPL 4,032.14 2.63 HRPL 20.10 0.03 HSPI 8.81 0.82 HTL 41.02 1.48 HUBC 218.94 2.94 HUMNL 10.54 0.02 HUSI 55.00 5.00 HWQS 17.99 -0.49 IBFL 297.62 12.62 IBLHL 50.80 -0.20 ICCI 13.30 0.60 ICI 591.53 -3.37 ICIBL 19.77 -0.48 ICL 137.84 -1.15 IDEAL 49.50 -0.50 IDRT 37.93 0.68 IDSM 60.72 3.52 IDYM 128.73 -6.37 IGIHL 246.86 1.86 IGIL 19.40 -0.59 ILP 100.46 1.46 IMAGE 26.70 0.10 IML 24.01 3.31 IMS 21.65 -0.36 INDU 1,937.10 -18.91 INIL 166.33 -1.66 INKL 93.27 -1.72 INL 24.13 -0.37 IPAK 35.84 0.19 IREIT 8.03 -0.02 ISIL 1,936.95 -30.05 ISL 82.48 -0.02 ITANZ 40.80 1.00 ITTEFAQ 8.85 -0.16 JATM 35.00 -1.00 JDMT 148.48 7.41 JDWS 951.02 37.47 JGICL 76.13 -2.37 JKSM 193.25 -6.75 JLICL 172.03 -0.47 JOPP 160.06 -11.94 JSBL 13.13 -0.17 JSBLR1 0.01 0.00 JSCL 25.14 -0.66 JSGBETF 40.99 0.87 JSGCL 161.49 7.49 JSIL 44.00 3.79 JSMFETF 10.05 0.00 JSML 62.51 -0.36 JSRR 10.61 -0.29 JUBS 53.79 -4.78 JVDC 144.75 1.65 KAPCO 27.79 0.09 KASBM 1.19 0.00 KCL 141.37 0.00 KEL 7.28 -0.01 KHSM 11.65 0.00 KHTC 311.98 -7.02 KHYT 2,071.22 -188.73 KML 9.52 -0.08 KOHC 95.11 -1.68 KOHE 15.75 0.19 KOHP 25.08 -1.62 KOHTM 139.00 3.65 KOIL 41.80 -0.76 KOSM 5.64 -0.04 KPUS 1,684.32 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.50 0.39 KTML 45.50 -0.50 LCI 229.94 -0.05 LEUL 45.98 5.92 LIVEN 36.31 -0.19 LMSM 63.91 0.00 LOADS 13.62 0.09 LOADSR1 0.09 -0.10 LOTCHEM 29.65 0.76 LPGL 91.88 -0.10 LPL 21.29 -0.72 LSECL 7.05 0.00 LSECLR 0.36 -0.39 LSEFSL 18.93 0.31 LSEPL 4.65 -0.05 LSEVL 13.71 0.00 LUCK 446.42 5.42 MACFL 68.65 1.65 MACTER 287.46 3.56 MARI 650.12 0.12 MCB 401.72 4.21 MCBAH 24.00 0.00 MCBIM 155.97 0.74 MDTL 5.57 -0.17 MEBL 540.00 0.21 MEHT 192.72 -7.07 MERIT 9.88 0.10 META 9.67 -0.83 MFFL 172.16 -1.54 MFFLR1 9.01 0.06 MFL 41.96 0.06 MIIETF 16.50 0.05 MIRKS 35.32 -0.17 MIRKSR 8.67 0.12 MLCF 96.36 2.86 MODAM 5.73 -0.09 MQTM 33.43 -3.96 MRNS 63.62 0.57 MSCL 22.03 -1.58 MSOT 123.12 8.12 MTL 285.12 4.12 MUGHAL 81.45 0.45 MUGHALC 63.00 1.00 MUREB 905.53 -4.47 MWMP 63.89 3.86 MZNP-ETF 17.55 0.05 NAGC 78.85 -1.64 NATF 388.11 3.11 NATM 85.16 8.16 NBP 203.53 1.43 NBPG-ETF 26.60 0.10 NCL 36.58 -0.67 NCML 15.00 0.00 NCPL 56.85 -1.03 NESTLE 7,579.23 -105.52 NETSOL 120.27 0.25 NEXT 14.72 0.20 NICL 220.90 5.79 NITG-ETF 33.90 0.17 NML 143.94 -0.25 NONS 99.19 1.17 NPL 67.31 0.31 NRL 430.35 40.35 NRSL 33.88 -0.01 NSRM 299.43 25.43 OBOY 17.04 0.25 OBOYR2 0.64 -0.39 OCTOPUS 31.91 -0.09 OGDC 318.22 2.54 OLPL 24.15 -0.45 OLPM 25.22 0.22 OML 118.34 8.35 ORIXM 16.29 0.29 ORM 10.42 -0.15 OTSU 403.41 3.41 PABC 104.06 -4.84 PACE 10.63 -0.06 PAEL 41.77 0.77 PAKD 127.96 1.56 PAKL 51.83 -3.67 PAKMI 1.30 -0.01 PAKOXY 295.94 8.94 PAKQATAR 21.57 -0.18 PAKRI 17.75 0.23 PAKT 1,443.11 -0.89 PASL 0.75 0.00 PASM 10.06 0.04 PCAL 168.48 2.02 PECO 786.13 25.13 PGLC 15.37 -0.45 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.68 0.43 PIAHCLB 18,000.00 1,483.99 PIBTL 16.81 0.31 PICT 50.10 -0.65 PIL 5.60 -0.19 PIM 25.11 2.81 PINL 11.12 1.37 PIOC 296.62 21.67 PKGI 18.10 -0.29 PKGIR 1.36 -0.69 PKGP 39.84 -0.14 PKGS 802.49 2.50 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 529.82 5.82 PNSC 554.86 -3.14 POL 682.24 3.99 POML 161.77 1.76 POWER 20.65 -0.10 PPL 220.17 2.48 PPP 135.01 0.01 PPVC 28.51 0.32 PQGTL 14.46 0.15 PREMA 31.01 -0.09 PRET 514.18 -33.82 PRL 49.05 4.76 PRWM 67.10 -5.70 PSEL 894.89 -24.36 PSMC 609.00 0.00 PSO 346.52 0.52 PSX 51.49 0.89 PSYL 143.10 -9.90 PTC 70.01 -0.14 PTL 55.70 -1.00 QTECH 50.68 0.99 QUET 17.08 2.18 QUICE 33.40 -0.45 RCML 400.22 -4.78 REDCO 30.15 -0.88 REWM 176.38 13.38 RICL 12.35 -0.13 RMPL 9,269.67 -30.32 RPL 16.45 0.15 RUBY 18.65 -0.55 RUPL 29.69 -1.30 SAIF 46.83 0.03 SANE 8.07 -1.13 SANSM 121.59 0.00 SAPL 870.00 0.00 SAPT 1,485.80 -14.15 SARC 107.14 -2.26 SASML 366.01 -3.99 SAZEW 1,975.15 -3.85 SBL 13.22 0.12 SCBPL 63.53 1.51 SCL 750.07 0.00 SEARL 92.69 2.69 SEARLR2 0.15 -0.10 SEL 29.03 0.77 SELECT 29.27 -0.66 SEPL 143.67 -1.33 SERT 56.04 0.00 SFL 1,133.49 23.47 SGF 116.58 2.03 SGPL 87.83 0.00 SHCM 50.99 0.49 SHDT 56.20 0.20 SHEL 185.01 -4.09 SHEZ 227.00 -14.99 SHFA 525.31 -0.69 SHJS 166.21 -3.79 SHNI 10.24 0.08 SHSML 356.12 -26.88 SIBL 7.31 0.29 SIEM 1,533.99 1.10 SILK 1.15 -0.01 SINDM 22.26 -0.74 SITC 782.30 -17.72 SKRS 27.32 0.12 SLGL 16.09 -0.20 SLL 1.70 -0.44 SLM 24.10 0.10 SLYT 13.33 0.00 SMBL 2.17 -0.03 SMCPL 41.24 -1.21 SML 101.50 -5.95 SMTM 11.90 -0.09 SNAI 38.79 1.74 SNBL 23.81 0.21 SNGP 106.13 2.98 SPAC1 14.18 -0.82 SPEL 48.93 0.04 SPL 58.53 -4.00 SPLC 1.70 0.07 SPSL 17.53 -0.28 SPWL 9.49 -0.01 SRR 16.14 -0.11 SRVI 2,030.06 -7.94 SSGC 29.14 0.39 SSML 22.50 0.30 SSOM 467.09 10.39 STCL 11.07 -0.13 STJT 138.03 0.03 STL 39.61 -0.73 STML 63.98 5.81 STPL 8.05 -0.01 STYLERS 52.31 0.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.51 -1.48 SUTM 112.74 -3.77 SWL 261.59 23.78 SYM 11.38 0.37 SYS 137.26 1.26 SZTM 92.74 -5.26 TATM 128.65 -0.08 TBL 9.77 -0.13 TCORP 22.87 0.96 TCORPR1 0.79 -0.73 TELE 8.82 0.16 TGL 188.90 -1.02 THALL 590.00 -4.95 THCCL 65.41 -0.19 TICL 939.37 -38.63 TOMCL 37.92 0.92 TOMCLR 3.81 1.00 TOWL 122.51 0.51 TPL 17.17 0.77 TPLI 64.08 0.00 TPLL 23.71 -1.57 TPLP 12.51 0.57 TPLRF1 10.23 0.14 TPLT 28.97 -0.53 TREET 22.59 -0.07 TREETR2 5.62 0.65 TRG 60.22 1.22 TRIPF 141.97 3.97 TRSM 15.14 -0.16 TSBL 2.15 0.10 TSBLR1 0.18 -0.04 TSMF 17.12 -0.27 TSML 670.92 25.92 TSPL 14.79 -0.46 UBDL 23.65 -0.35 UBL 471.94 11.94 UBLP-ETF 29.41 -0.21 UCAPM 6.12 0.06 UDPL 121.80 -0.20 UNIC 14.09 1.19 UNITY 10.02 0.01 UPFL 25,440.00 436.00 UVIC 24.01 -1.78 WAFI 183.54 2.54 WAHDAT 17.18 -0.62 WAHN 291.01 0.01 WASL 6.03 0.12 WASLR 0.79 0.15 WAVES 10.50 0.05 WAVESAPP 8.88 0.06 WHALE 8.01 -0.19 WTL 1.23 0.01 WYETH 2,008.00 8.00 YOUW 5.17 -0.03 ZAHID 80.69 -4.17 ZAL 39.43 -0.67 ZIL 370.96 17.95 ZTL 19.25 0.14 ZUMA 107.14 1.15

Type: July 21, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact