Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

265,689.00 3,102.82

KSE-30

56,130.40 725.92

KSE-ALL

113,199.00 1,206.74

kse-100

187,455.00 2,082.49

KSE-100

169,497.00 -1,174.69

kmi-30

250,756.00 4,699.36

kse-30

50,918.40 931.27

AABS 897.31 7.20 AATM 63.27 -2.44 ABL 189.82 3.57 ABOT 1,002.39 -8.60 ACIETF 18.62 0.48 ACPL 228.22 2.72 ADAMS 70.93 1.93 ADMM 66.25 -0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.10 0.10 AGIC 41.14 -0.34 AGICR2 5.92 0.27 AGIL 166.96 0.45 AGL 54.04 1.54 AGP 217.93 -0.07 AGSML 9.80 -0.10 AGTL 399.19 -1.81 AHCL 16.41 0.02 AHL 120.27 3.28 AHTM 90.53 1.48 AICL 83.85 0.90 AIRLINK 156.97 -1.01 AKBL 116.11 -1.64 AKDHL 161.13 0.01 AKDSL 41.67 -0.58 AKGL 53.08 -0.42 ALAC 24.70 0.69 ALIFE 33.40 -0.44 ALNRS 130.03 0.03 ALTN 8.39 0.02 AMBLR4 23.20 -0.64 AMTEX 4.63 -0.06 ANL 11.31 -0.05 ANSS 34.43 1.03 ANTM 49.85 1.85 APL 557.40 -0.60 ARCTM 44.71 1.19 ARM 27.90 0.00 ARMG 64.47 -3.03 ARPAK 145.11 -7.39 ARPL 400.43 -4.47 ARUJ 11.54 0.89 ASC 14.88 -0.13 ASCR2 0.02 -0.05 ASHT 35.50 -0.50 ASIC 34.10 -3.15 ASL 13.40 0.21 ASTL 16.71 0.21 ASTM 25.43 -3.06 ATBA 218.83 0.83 ATIL 76.62 1.10 ATLH 1,675.58 -9.42 ATRL 875.66 -0.35 AVN 36.10 0.58 AWTX 1,552.05 -155.20 AWWAL 10.00 0.00 BAFL 62.13 0.42 BAFS 324.09 32.09 BAHL 175.77 0.57 BAPL 33.64 -0.54 BATA 998.58 -1.42 BBFL 45.05 -0.75 BCL 78.04 -1.86 BCML 42.60 1.39 BECO 5.64 -0.03 BELA 57.24 -2.74 BERG 114.29 -0.71 BFAGRO 37.86 0.03 BFBIO 142.91 0.62 BFMOD 22.25 -0.40 BGL 12.05 0.15 BHAT 894.29 -10.71 BIFO 133.27 -1.68 BILF 38.39 -1.11 BIPL 28.42 -0.05 BIPLS 38.63 -0.36 BML 58.72 1.67 BNL 7.15 0.04 BNWM 68.99 -0.26 BOK 33.60 -0.39 BOP 37.13 0.11 BPL 55.48 -0.36 BRRG 49.67 4.06 BTL 1,101.84 1.84 BUXL 230.31 1.61 BWCL 510.20 -4.80 BWHL 221.81 -5.19 CASH 50.30 0.30 CCM 41.55 -2.44 CENI 53.46 0.46 CEPB 33.54 1.80 CFL 59.79 -2.21 CHAS 131.49 -0.76 CHBL 10.48 -0.04 CHCC 340.15 2.17 CLCPS 4.10 -0.19 CLOUD 62.85 0.00 CLOV 8.30 0.12 CLVL 22.41 0.00 CLVLR 0.08 -0.22 CNERGY 8.50 0.21 COLG 1,268.72 5.72 CPHL 81.05 1.05 CPPL 100.52 1.46 CRTM 76.31 2.36 CSAP 110.35 -1.64 CSIL 5.97 0.05 CSILR3 1.88 0.27 CTM 7.39 0.01 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.21 -0.79 DADX 102.80 2.80 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.66 0.02 DCL 11.90 0.00 DCR 39.00 0.03 DEL 20.43 0.23 DFML 20.52 -0.19 DFSM 32.87 1.17 DGKC 233.98 5.98 DHPL 26.55 -0.42 DIIL 63.50 2.50 DINT 79.76 0.00 DLL 57.85 -0.13 DMC 199.99 -0.01 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.81 -0.03 DOL 32.85 -0.40 DSIL 10.05 -0.35 DSL 5.26 -0.18 DSML 51.25 1.24 DWAE 25.05 0.05 DWSM 8.41 0.43 DWTM 11.23 -0.77 DYNO 349.52 -0.38 ECOP 58.21 0.91 EFERT 198.43 1.11 EFGH 75.72 -4.68 EFUG 125.00 0.10 EFUL 155.03 -1.97 ELCM 265.23 -4.77 ELSM 125.00 10.85 EMCO 49.57 0.55 ENGRO 485.38 3.39 ENGROH 293.83 0.83 EPCL 34.78 -0.14 EPQL 26.01 -0.94 ESBL 11.69 -0.11 EWIC 48.54 0.00 EXIDE 541.26 0.76 FABL 104.18 2.62 FANM 7.29 -0.36 FASM 330.24 10.24 FATIMA 165.92 1.92 FCCL 58.63 0.13 FCEL 5.40 0.13 FCEPL 110.07 -1.88 FCIBL 35.29 -0.21 FCL 24.78 -0.11 FCSC 5.05 -0.13 FDIBL 2.92 -0.17 FDPL 5.25 -0.01 FECM 18.22 0.61 FECTC 121.42 -0.18 FEM 10.90 -0.44 FEROZ 411.15 -0.70 FFBL 88.94 8.43 FFC 580.41 2.41 FFL 18.10 -0.05 FFLM 21.63 -0.38 FHAM 33.94 -0.31 FIBLM 13.19 -0.61 FIL 322.42 4.56 FIMM 226.27 1.27 FLYNG 46.74 -0.21 FMLR 59.32 -0.68 FNEL 1.24 -0.02 FPJM 8.37 0.68 FPRM 14.82 -1.19 FRCL 115.09 0.36 FRSM 50.68 1.58 FSWL 197.15 0.00 FTMM 17.73 -0.87 FTSM 36.24 -1.85 FUDLM 8.00 0.55 FZCM 262.08 5.08 GADT 310.19 -1.80 GAL 591.76 0.76 GAMON 20.71 0.70 GATI 89.02 -0.17 GATIR 15.04 0.04 GATM 30.71 -0.14 GCIL 39.50 0.49 GCILB 9.30 -0.22 GCWL 17.66 0.21 GCWLR 9.01 0.00 GDL 20.47 0.41 GEMBCEM 12.65 0.00 GEMBLUEX 7.87 -0.47 GEMMEL 24.73 -2.47 GEMNETS 30.18 1.17 GEMPACRA 44.02 0.00 GEMPAPL 12.02 -1.24 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.48 -0.51 GGGL 9.92 0.16 GGL 26.43 -0.58 GHGL 41.48 0.43 GHNI 1,024.04 25.84 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 385.60 -3.90 GLPL 700.00 0.00 GOC 111.94 -4.05 GRR 22.91 0.43 GRYL 21.36 0.84 GSKCH 120.23 -3.98 GSPM 7.60 -0.30 GTECH 8.58 -0.22 GTYR 33.08 -0.02 GUSM 11.93 -1.39 GVGL 59.46 0.96 GWLC 55.13 -0.34 HABSM 81.29 -1.53 HACC 18.65 1.30 HAFL 449.85 -0.04 HALEON 801.59 -7.81 HASCOL 20.43 -0.16 HBL 318.15 9.71 HBLTETF 104.67 -7.33 HCAR 254.65 2.65 HCL 959.26 9.26 HGFA 18.40 -0.84 HICL 11.50 1.05 HIFA 5.53 -0.22 HINO 432.70 1.30 HINOON 1,060.42 -9.58 HIRAT 7.04 0.09 HLEL 36.69 -1.27 HMB 119.04 1.46 HMM 5.80 0.01 HPL 4,016.00 -13.50 HRPL 21.58 0.28 HSPI 8.81 0.82 HTL 46.48 1.54 HUBC 235.65 1.65 HUMNL 11.25 -0.07 HUSI 53.58 -0.89 HWQS 19.92 0.43 IBFL 298.51 0.00 IBLHL 55.84 1.13 ICCI 14.27 0.57 ICI 591.53 -3.37 ICIBL 4.40 0.01 ICL 151.40 0.55 IDRT 42.74 -0.76 IDSM 63.78 -3.22 IDYM 146.98 -0.27 IGIHL 263.24 -1.76 IGIL 18.86 -0.63 ILP 108.00 1.00 IMAGE 26.76 -0.04 IML 24.27 -0.73 IMS 22.86 -2.14 INDU 2,053.03 -1.96 INIL 186.64 16.97 INKL 95.07 1.22 INL 25.75 -0.37 IPAK 34.50 0.19 IREIT 8.13 -0.07 ISIL 1,951.80 -0.20 ISL 98.37 3.86 ITANZ 42.20 0.69 ITTEFAQ 8.70 0.05 JATM 38.45 0.45 JDMT 139.14 5.12 JDWS 954.00 16.00 JGICL 83.20 -0.74 JKSM 202.00 -10.00 JLICL 177.00 -1.00 JOPP 160.06 -11.94 JSBL 13.30 -0.19 JSBLR1 0.01 0.00 JSCL 27.65 1.05 JSGBETF 43.35 0.26 JSGCL 167.48 3.38 JSIL 44.38 2.33 JSMFETF 11.12 0.14 JSML 72.56 3.59 JSRR 10.71 0.01 JUBS 60.75 4.59 JVDC 154.89 -1.91 KAPCO 28.21 -0.34 KASBM 1.19 0.00 KCL 135.38 -9.62 KEL 8.17 -0.10 KHSM 11.65 0.00 KHTC 346.50 25.62 KHYT 1,645.94 -4.06 KML 11.41 0.25 KOHC 106.04 -0.18 KOHE 16.39 -0.30 KOHP 28.97 -1.42 KOHTM 151.23 -13.65 KOIL 48.59 0.28 KOSM 6.47 -0.20 KPUS 2,123.58 -86.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.61 0.77 KTML 56.00 1.00 LCI 243.52 1.02 LEUL 44.83 0.00 LIVEN 40.38 -0.12 LMSM 63.91 0.00 LOADS 14.99 -0.11 LOADSR1 0.09 -0.10 LOTCHEM 30.56 0.66 LPGL 96.22 -0.79 LPL 20.47 -0.06 LSECL 5.89 0.24 LSECLR 0.36 -0.39 LSEFSL 20.75 -0.25 LSEPL 4.65 -0.05 LSEVL 12.68 1.18 LUCK 488.66 5.77 MACFL 71.75 -2.05 MACTER 302.16 20.16 MARI 704.10 11.60 MCB 432.59 5.48 MCBAH 24.00 0.00 MCBIM 157.75 -2.41 MDTL 5.87 -0.12 MEBL 566.77 10.83 MEHT 230.66 -13.13 MERIT 10.92 0.22 META 9.67 -0.83 MFFL 184.29 0.79 MFFLR1 9.01 0.06 MFL 45.51 -0.49 MIIETF 17.64 0.08 MIRKS 38.55 -0.32 MIRKSR 8.67 0.12 MLCF 109.51 2.01 MODAM 5.73 -0.09 MQTM 23.71 0.66 MRNS 69.00 -0.90 MSCL 27.89 -0.56 MSOT 113.59 3.57 MTL 303.29 0.74 MUGHAL 90.88 1.82 MUGHALC 62.67 -3.12 MUREB 935.36 -0.09 MWMP 73.45 -0.55 MZNP-ETF 18.82 0.17 NAGC 83.80 4.80 NATF 406.07 -3.93 NATM 84.49 7.49 NBP 217.48 7.99 NBPG-ETF 28.42 -1.58 NCL 40.47 -0.43 NCML 14.80 0.34 NCPL 64.44 -1.06 NESTLE 7,688.85 -8.65 NETSOL 133.94 -0.86 NEXT 14.33 0.74 NICL 226.50 3.55 NITG-ETF 36.31 0.07 NML 164.40 1.84 NONS 115.20 20.94 NPL 73.38 -1.06 NRL 372.33 0.80 NRSL 35.27 -0.43 NSRM 190.75 -4.25 OBOY 17.36 -0.49 OBOYR2 0.64 -0.39 OCTOPUS 34.56 0.06 OGDC 348.72 2.73 OLPL 24.15 -0.45 OLPM 25.23 0.28 OML 55.34 4.34 ORIXM 16.29 0.29 ORM 10.50 -0.24 OTSU 368.46 -6.54 PABC 112.55 0.05 PACE 11.15 0.07 PAEL 46.72 1.07 PAKD 134.83 1.59 PAKL 54.91 4.81 PAKMI 1.30 -0.01 PAKOXY 303.17 1.17 PAKQATAR 23.92 0.22 PAKRI 18.12 -0.11 PAKT 1,488.29 23.29 PASL 2.71 -0.08 PASM 14.85 -0.12 PCAL 181.00 8.00 PECO 864.91 24.91 PGLC 14.25 0.20 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.60 0.27 PIAHCLB 18,360.40 -230.54 PIBTL 18.86 -0.10 PICT 44.57 -2.94 PIL 5.54 -0.25 PIM 22.50 0.45 PINL 10.51 0.67 PIOC 286.21 1.21 PKGI 19.68 0.59 PKGIR 1.36 -0.69 PKGP 41.29 -0.70 PKGS 796.67 -3.33 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 791.92 75.92 PNSC 635.18 -14.82 POL 685.05 -0.75 POML 173.11 -6.89 POWER 23.35 0.29 PPL 252.66 1.76 PPP 140.00 2.00 PPVC 33.00 0.00 PQGTL 15.58 -0.02 PREMA 35.40 -0.36 PRET 499.98 -0.02 PRL 36.45 -0.07 PRWM 68.87 2.88 PSEL 922.89 -16.90 PSMC 609.00 0.00 PSO 355.31 3.06 PSX 55.85 2.15 PSYL 133.83 -1.67 PTC 73.96 -0.64 PTL 57.35 0.35 QTECH 53.78 0.33 QUET 15.53 -0.36 QUICE 34.58 0.31 RCML 400.22 -4.78 REDCO 32.85 -2.25 REWM 180.00 5.00 RICL 11.60 -0.33 RMPL 9,582.00 -65.00 RPL 18.73 0.63 RUBY 17.65 -0.60 RUPL 32.45 1.00 SAIF 46.52 -0.28 SANE 8.07 -1.13 SANSM 129.28 -8.77 SAPL 870.00 0.00 SAPT 1,527.94 -13.39 SARC 95.51 5.61 SASML 384.97 29.90 SAZEW 2,120.07 10.07 SBL 11.49 0.93 SCBPL 67.03 1.53 SCL 776.76 7.78 SEARL 98.99 1.79 SEARLR2 0.15 -0.10 SEL 30.91 0.31 SEPL 153.66 2.67 SERT 39.41 -0.79 SFL 1,200.00 -8.98 SGF 123.79 0.72 SGPL 117.34 0.00 SHCM 49.00 -1.00 SHDT 68.49 -2.51 SHEL 185.01 -4.09 SHEZ 262.28 -1.70 SHFA 522.52 2.57 SHJS 174.74 1.75 SHNI 7.67 0.19 SHSML 399.38 0.40 SIBL 7.26 -0.17 SIEM 1,546.43 16.43 SILK 1.15 -0.01 SINDM 23.01 0.06 SITC 852.18 32.20 SKRS 30.49 0.38 SLGL 18.23 -0.27 SLL 1.70 -0.44 SLM 25.06 -0.18 SLYT 16.80 -0.45 SMBL 2.17 -0.03 SMCPL 44.58 -2.27 SML 113.14 -1.86 SMTM 11.90 -0.09 SNAI 39.01 1.01 SNBL 22.81 0.16 SNGP 120.55 1.78 SPAC1 16.68 -0.10 SPEL 48.93 0.04 SPL 66.64 1.34 SPLC 1.70 0.07 SPSL 19.00 -0.05 SPWL 9.94 0.32 SRR 16.40 -0.09 SRVI 2,226.63 1.63 SSGC 32.35 0.75 SSML 25.05 -0.35 SSOM 469.75 -7.15 STCL 11.88 0.33 STJT 145.29 0.29 STL 50.38 -0.62 STML 44.05 -2.07 STPL 8.39 -0.07 STYLERS 52.80 -0.70 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 145.70 3.70 SUTM 113.41 1.41 SWL 261.59 23.78 SYM 11.88 -0.17 SYS 149.48 -0.20 SZTM 115.68 -0.38 TATM 142.64 2.59 TBL 10.74 0.09 TCORP 23.36 0.32 TCORPR1 0.79 -0.73 TELE 9.09 -0.03 TGL 204.25 0.78 THALL 615.56 0.54 THCCL 69.13 1.13 TICL 1,103.52 -125.48 TOMCL 44.25 0.95 TOMCLR 3.81 1.00 TOWL 128.29 -1.61 TPL 17.15 0.21 TPLI 34.98 -0.52 TPLL 25.45 -0.05 TPLP 12.54 0.67 TPLRF1 10.51 -0.13 TPLT 24.38 -0.50 TREET 25.79 -0.01 TREETR2 5.62 0.65 TRG 67.30 -0.18 TRIPF 146.43 -3.56 TRSM 15.70 0.00 TSBL 1.85 -0.06 TSBLR1 0.18 -0.04 TSMF 18.05 -2.04 TSML 899.91 -13.09 TSPL 18.12 0.53 UBDL 25.00 0.01 UBL 494.67 2.87 UBLP-ETF 31.08 0.31 UCAPM 5.68 -0.11 UDPL 126.02 -0.09 UNIC 12.57 -0.16 UNITY 10.75 -0.18 UPFL 25,443.90 -226.07 UVIC 25.43 1.53 WAFI 197.40 -1.50 WAHDAT 19.04 -0.07 WAHN 308.54 10.54 WASL 5.57 -0.11 WASLR 0.79 0.15 WAVES 11.37 -0.11 WAVESAPP 9.00 0.10 WHALE 8.01 -0.19 WTL 1.26 -0.02 WYETH 2,008.00 8.00 YOUW 5.81 -0.19 ZAHID 72.62 6.56 ZAL 44.84 -0.17 ZIL 383.80 3.80 ZTL 20.59 -0.41 ZUMA 106.31 2.27

Type: July 07, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact