Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

225,070.00 15,030.20

KSE-30

48,043.10 3,046.55

KSE-100

156,177.00 9,696.98

KSE-ALL

88,401.10 -5,825.86

kmi-30

248,387.00 2,821.54

kse-30

52,169.50 -68.01

kse-100

171,961.00 1,646.79

AABS 781.86 -58.06 AATM 34.29 -5.20 ABL 170.08 -1.92 ABOT 877.77 11.77 ACIETF 16.16 0.21 ACPL 266.61 -3.17 ADAMS 77.81 -0.44 ADMM 48.49 -0.41 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.55 0.16 AGIC 32.05 1.75 AGICR2 5.92 0.27 AGIL 133.24 12.04 AGL 44.00 1.49 AGP 189.13 0.00 AGSML 6.62 0.10 AGTL 328.32 10.31 AHCL 13.39 0.41 AHL 89.48 3.09 AHTM 64.55 -0.45 AICL 68.06 0.09 AIRLINK 142.91 -0.09 AKBL 76.42 -4.12 AKDHL 133.43 12.43 AKDSL 33.85 0.85 AKGL 55.55 -3.45 ALAC 11.34 1.00 ALIFE 34.99 -0.41 ALNRS 125.00 -5.00 ALTN 8.51 -0.38 AMBLR4 22.35 -3.40 AMTEX 3.91 0.30 ANL 8.45 0.05 ANSS 10.00 -0.45 ANTM 25.47 0.00 APL 555.38 -13.22 ARCTM 29.88 1.38 ARM 27.90 0.00 ARPAK 49.63 -4.36 ARPL 358.59 -14.01 ARUJ 9.64 -0.96 ASC 9.75 0.72 ASCR2 0.02 -0.05 ASHT 16.10 0.09 ASIC 21.00 2.00 ASL 9.58 0.08 ASTL 15.44 0.24 ASTM 14.50 -0.94 ATBA 186.03 8.71 ATIL 72.84 0.84 ATLH 1,532.12 -17.87 ATRL 813.49 -6.41 AVN 30.54 0.55 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 118.90 3.91 BAFS 208.65 17.02 BAHL 154.79 -5.10 BAPL 39.97 -0.22 BATA 975.38 -53.62 BBFL 37.15 -0.25 BCL 57.52 -0.48 BCML 42.60 1.39 BECO 4.89 0.38 BELA 44.06 -2.74 BERG 88.84 1.24 BFAGRO 33.89 -0.02 BFBIO 140.18 -3.82 BFMOD 18.66 2.66 BGL 9.09 -0.77 BHAT 860.00 -0.01 BIFO 110.43 -3.37 BILF 38.39 -1.11 BIPL 25.43 -0.98 BIPLS 38.63 -0.36 BML 60.14 -0.85 BNL 8.29 0.30 BNWM 52.52 0.78 BOK 34.98 -3.02 BOP 27.28 -0.22 BPL 22.46 -0.63 BRRG 38.70 0.73 BTL 392.39 0.00 BUXL 164.86 8.86 BWCL 439.43 9.45 BWHL 178.10 4.05 CASH 50.83 -4.12 CCM 38.00 -3.78 CENI 58.82 -1.07 CEPB 29.82 0.34 CFL 51.33 5.13 CHAS 62.61 -1.37 CHBL 8.21 0.16 CHCC 255.77 11.77 CLCPS 2.61 0.16 CLOUD 62.85 0.00 CLOV 56.77 -0.23 CLVL 13.74 0.04 CLVLR 0.08 -0.22 CNERGY 6.92 0.05 COLG 1,111.43 1.23 CPHL 75.73 1.23 CPPL 68.29 0.29 CRTM 38.13 3.12 CSAP 86.51 3.51 CSIL 3.79 0.08 CSILR3 1.88 0.27 CTM 5.42 -0.35 CWSM 51.18 0.19 CYAN 40.60 1.59 DAAG 55.10 0.10 DADX 53.02 2.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.22 0.70 DCL 7.73 0.72 DCR 36.03 0.83 DEL 16.95 0.15 DFML 14.99 0.49 DFSM 4.57 0.42 DGKC 176.61 -4.89 DHPL 26.46 0.86 DIIL 58.49 1.83 DINT 45.95 2.95 DLL 595.60 37.12 DMC 152.50 16.99 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.80 -0.75 DOL 28.86 0.85 DSIL 6.41 0.46 DSL 5.72 0.18 DSML 51.25 1.24 DWAE 18.90 -0.30 DWSM 5.69 -0.20 DWTM 11.52 -0.26 DYNO 267.32 2.32 ECOP 38.34 0.14 EFERT 207.69 -12.33 EFGH 75.72 -4.68 EFUG 130.80 0.90 EFUL 153.00 3.12 ELCM 189.35 13.35 ELSM 118.00 11.00 EMCO 38.83 0.21 ENGRO 485.38 3.39 ENGROH 259.86 0.00 EPCL 33.20 0.00 EPQL 25.56 0.36 ESBL 14.25 -2.15 EWIC 50.05 0.03 EXIDE 420.15 0.16 FABL 83.01 0.02 FANM 4.93 0.04 FASM 319.00 18.99 FATIMA 134.33 2.33 FCCL 41.36 -0.54 FCEL 5.10 0.84 FCEPL 70.95 2.70 FCIBL 19.00 1.85 FCL 20.36 -0.64 FCSC 4.02 0.07 FDIBL 2.92 -0.17 FDPL 4.15 0.55 FECM 16.34 1.42 FECTC 94.83 0.32 FEM 8.26 0.36 FEROZ 318.53 -11.43 FFBL 88.94 8.43 FFC 509.94 9.94 FFL 14.94 0.26 FFLM 5.60 -0.73 FHAM 30.32 0.83 FIBLM 10.35 -0.36 FIL 172.07 -7.92 FIMM 192.66 12.66 FLYNG 46.41 5.16 FMLR 38.98 -0.77 FNEL 1.27 -0.02 FPJM 6.06 0.55 FPRM 11.35 0.09 FRCL 69.33 1.22 FRSM 46.56 2.56 FSWL 95.25 -6.23 FTMM 14.10 0.10 FTSM 14.40 -1.40 FUDLM 8.00 0.55 FZCM 204.44 -5.56 GADT 238.10 -11.90 GAL 382.48 12.49 GAMON 15.31 -0.04 GATI 75.28 0.28 GATIR 15.04 0.04 GATM 18.95 0.45 GCIL 28.85 0.15 GCILB 9.30 -0.22 GCWL 17.63 0.87 GDL 19.77 -2.21 GEMBCEM 11.00 0.00 GEMBLUEX 7.09 0.57 GEMMEL 29.16 0.91 GEMNETS 23.50 -1.50 GEMPACRA 34.00 0.00 GEMPAPL 9.75 -0.94 GEMSPNL 65.81 3.31 GEMUNSL 20.00 0.00 GFIL 13.08 -0.11 GGGL 7.66 0.41 GGL 16.38 0.50 GHGL 29.64 -0.04 GHNI 723.06 20.06 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 318.92 -1.08 GLPL 700.00 0.00 GOC 85.00 -8.00 GRR 19.69 0.19 GRYL 17.73 -1.75 GSKCH 120.23 -3.98 GSPM 4.94 0.04 GTECH 8.58 -0.22 GTYR 23.96 0.96 GUSM 6.96 0.00 GVGL 52.78 0.09 GWLC 43.63 0.08 HABSM 66.50 4.50 HACC 18.65 1.30 HAFL 407.81 40.75 HALEON 737.45 31.44 HASCOL 15.67 -0.32 HBL 287.06 14.06 HBLTETF 110.10 -0.90 HCAR 164.99 3.00 HCL 959.26 9.26 HGFA 13.50 -1.29 HICL 10.75 -0.15 HIFA 4.79 0.05 HINO 296.40 16.40 HINOON 775.95 -24.05 HIRAT 3.18 0.36 HLEL 16.52 0.52 HMB 114.49 4.48 HMM 5.80 0.01 HPL 3,799.87 -377.13 HRPL 17.97 1.21 HSPI 8.81 0.82 HTL 36.47 0.47 HUBC 207.13 3.13 HUMNL 11.59 0.59 HUSI 30.08 -1.32 HWQS 15.57 -0.32 IBFL 198.44 -19.84 IBLHL 40.69 2.06 ICCI 9.40 -0.10 ICI 591.53 -3.37 ICIBL 3.77 0.08 ICL 117.58 -2.42 IDRT 24.37 1.37 IDSM 18.45 0.06 IDYM 104.99 -1.96 IGIHL 196.94 -1.04 IGIL 21.11 -1.89 ILP 76.76 4.76 IMAGE 21.32 -0.08 IML 22.76 -0.18 IMS 16.00 -0.80 INDU 1,850.93 -8.96 INIL 136.01 5.00 INKL 84.39 1.39 INL 35.94 2.52 IPAK 25.67 1.22 IREIT 8.46 0.41 ISIL 1,783.35 2.85 ISL 75.80 2.80 ITANZ 38.51 0.00 ITTEFAQ 6.52 -0.46 JATM 16.11 -1.61 JDMT 66.72 0.62 JDWS 873.17 32.67 JGICL 71.12 1.22 JKSM 140.03 -14.00 JLICL 171.35 8.35 JOPP 160.06 -11.94 JSBL 12.49 -0.51 JSBLR1 0.01 0.00 JSCL 18.02 0.62 JSGBETF 36.11 -0.16 JSGCL 122.01 -0.99 JSIL 35.49 0.49 JSMFETF 10.76 0.76 JSML 52.58 0.59 JUBS 48.05 0.00 JVDC 100.36 0.96 KAPCO 29.26 0.28 KASBM 1.19 0.00 KCL 143.68 -13.12 KEL 7.73 0.13 KHSM 11.65 0.00 KHTC 269.69 -8.81 KHYT 1,305.06 108.28 KML 8.05 0.23 KOHC 81.13 1.03 KOHE 13.63 -0.37 KOHP 22.01 1.20 KOHTM 49.84 -1.74 KOIL 60.71 3.72 KOSM 3.94 -0.05 KPUS 136.19 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 7.70 0.19 KTML 47.56 -0.54 LCI 230.94 4.94 LEUL 30.84 4.78 LIVEN 33.26 1.36 LMSM 63.91 0.00 LOADS 12.86 0.51 LOADSR1 0.09 -0.10 LOTCHEM 20.54 1.34 LPGL 75.21 0.21 LPL 18.94 0.43 LSECL 5.56 -0.02 LSECLR 0.36 -0.39 LSEFSL 13.63 1.08 LSEPL 4.65 -0.05 LSEVL 6.79 -0.21 LUCK 379.41 3.41 MACFL 21.55 1.05 MACTER 273.05 -6.32 MARI 630.36 -34.64 MCB 368.58 -11.41 MCBAH 24.00 0.00 MCBIM 197.72 -1.28 MDTL 5.55 0.05 MEBL 462.74 2.74 MEHT 219.59 -21.96 MERIT 7.62 0.13 META 9.67 -0.83 MFFL 152.37 8.37 MFL 48.01 3.51 MIIETF 16.20 0.70 MIRKS 25.48 -0.22 MIRKSR 8.67 0.12 MLCF 80.61 -2.80 MODAM 5.73 -0.09 MQTM 20.56 0.05 MRNS 58.57 -0.25 MSCL 13.36 -0.08 MSOT 49.50 -0.10 MTL 505.91 0.91 MUGHAL 71.18 2.21 MUGHALC 48.00 0.00 MUREB 845.09 -79.89 MWMP 41.69 1.70 MZNP-ETF 19.58 1.03 NAGC 56.01 -5.59 NATF 358.81 18.81 NATM 80.00 0.00 NBP 240.40 0.40 NBPG-ETF 29.30 0.50 NCL 34.35 1.35 NCML 15.40 2.60 NCPL 64.71 1.81 NESTLE 7,899.29 48.13 NETSOL 98.34 5.84 NEXT 11.78 0.14 NICL 164.68 -3.32 NITG-ETF 35.09 0.86 NML 143.69 2.79 NONS 78.65 -1.34 NPL 67.87 3.37 NRL 317.03 8.04 NRSL 23.00 1.55 NSRM 112.50 10.50 OBOY 8.53 0.28 OBOYR2 0.64 -0.39 OCTOPUS 26.72 0.71 OGDC 288.60 -1.40 OLPL 47.99 0.00 OLPM 19.59 0.29 OML 28.99 -2.01 ORIXM 16.29 0.29 ORM 10.42 0.18 OTSU 338.05 18.05 PABC 93.59 0.00 PACE 9.10 0.46 PAEL 39.64 -0.05 PAKD 100.94 5.95 PAKL 37.95 -3.00 PAKMI 1.30 -0.01 PAKOXY 257.24 -7.75 PAKQATAR 16.92 0.76 PAKRI 17.46 0.85 PAKT 1,242.84 35.04 PASL 0.75 0.00 PASM 5.19 -0.06 PCAL 150.84 -7.16 PECO 602.26 22.26 PGLC 13.86 -0.39 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.30 -0.05 PIAHCLB 16,206.50 -300.00 PIBTL 14.02 -0.47 PICT 25.30 0.80 PIL 3.97 -0.78 PIM 18.95 -2.02 PINL 6.69 0.19 PIOC 230.03 0.03 PKGI 36.74 0.74 PKGIR 1.36 -0.69 PKGP 42.43 -0.28 PKGS 706.84 21.84 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 311.61 0.61 PNSC 453.29 -6.30 POL 629.12 -10.88 POML 124.05 2.04 POWER 16.42 0.90 PPL 220.36 0.56 PPP 101.21 -3.78 PPVC 14.01 0.72 PQGTL 11.69 0.44 PREMA 26.70 -0.28 PRET 456.86 45.69 PRL 29.18 0.58 PRWM 44.95 -3.05 PSEL 877.43 52.42 PSMC 609.00 0.00 PSO 371.93 -17.03 PSX 34.17 -1.31 PSYL 62.21 2.19 PTC 54.66 -0.13 PTL 51.72 2.60 QTECH 26.15 0.17 QUET 18.11 -1.79 QUICE 22.86 0.88 RCML 364.63 7.59 REDCO 21.02 -1.68 REWM 198.74 17.74 RICL 14.59 1.45 RMPL 9,141.86 -58.13 RPL 13.54 0.56 RUBY 11.51 0.00 RUPL 31.22 -1.77 SAIF 25.50 1.60 SANE 8.07 -1.13 SANSM 122.75 6.75 SAPL 870.00 0.00 SAPT 1,280.55 116.55 SARC 53.10 3.10 SASML 202.36 1.04 SAZEW 1,961.89 -28.11 SBL 11.09 0.29 SCBPL 66.86 0.86 SCL 929.43 54.43 SEARL 83.88 1.88 SEARLR2 0.15 -0.10 SEL 26.67 -1.08 SEPL 144.22 -1.78 SERT 26.70 -1.20 SFL 1,011.00 -0.01 SGF 92.25 -0.10 SGPL 14.55 1.04 SHCM 34.79 2.79 SHDT 39.56 0.58 SHEL 185.01 -4.09 SHEZ 231.68 -1.77 SHFA 470.00 10.00 SHJS 152.40 -4.77 SHNI 8.72 0.95 SHSML 395.96 -0.04 SIBL 7.02 0.01 SIEM 1,520.00 4.00 SILK 1.15 -0.01 SINDM 20.08 1.59 SITC 791.36 -3.64 SKRS 20.77 -0.72 SLGL 15.67 -0.13 SLL 1.70 -0.44 SLYT 11.14 -0.86 SMBL 2.17 -0.03 SMCPL 38.05 3.99 SML 124.77 0.00 SMTM 11.90 -0.09 SNAI 36.50 -2.23 SNBL 18.97 0.72 SNGP 96.06 -1.93 SPEL 48.93 0.04 SPL 37.95 -0.54 SPLC 1.70 0.07 SPWL 8.68 0.23 SRR 16.08 0.00 SRVI 1,539.99 7.99 SSGC 23.71 -0.28 SSML 21.63 -2.17 SSOM 502.67 24.67 STCL 9.86 0.34 STJT 93.70 -9.30 STL 1,315.06 23.06 STML 23.98 -2.36 STPL 6.44 -0.05 STYLERS 44.91 2.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 96.80 -0.20 SUTM 90.00 -3.00 SWL 261.59 23.78 SYM 9.71 0.21 SYS 117.40 1.40 SZTM 42.02 -1.98 TATM 102.97 -0.97 TBL 8.83 0.50 TCORP 28.68 0.70 TCORPR1 0.79 -0.73 TELE 7.16 0.31 TGL 136.12 -7.87 THALL 584.17 34.17 THCCL 50.96 0.38 TICL 694.21 44.15 TOMCL 31.71 0.61 TOMCLR 3.81 1.00 TOWL 113.20 -0.30 TPL 7.25 0.47 TPLI 22.04 -1.46 TPLL 18.34 -2.41 TPLP 7.22 0.22 TPLRF1 8.72 0.05 TPLT 9.54 0.93 TREET 22.46 0.58 TREETR2 5.62 0.65 TRG 44.91 0.00 TRIPF 120.04 -6.96 TRSM 8.56 -0.04 TSBL 1.75 0.07 TSBLR1 0.18 -0.04 TSMF 14.13 -0.87 TSML 229.78 -8.02 TSPL 8.99 0.89 UBDL 23.89 -0.09 UBL 381.49 -15.98 UBLP-ETF 37.41 0.99 UCAPM 4.22 0.11 UDPL 112.86 7.86 UNIC 14.08 -0.47 UNITY 9.09 0.23 UPFL 25,122.80 -294.20 UVIC 22.00 1.03 WAFI 193.46 7.46 WAHN 264.73 -0.24 WASL 4.37 -0.14 WASLR 0.24 -0.06 WAVES 9.51 0.01 WAVESAPP 7.56 0.06 WHALE 8.01 -0.19 WTL 1.29 0.05 WYETH 2,008.00 8.00 YOUW 3.87 0.17 ZAHID 39.19 -0.28 ZAL 40.24 1.23 ZIL 342.86 -37.99 ZTL 10.36 0.61 ZUMA 54.80 2.80

Type: March 11, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact