Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,459.00 -2,459.18

KSE-100

168,954.00 -1,525.24

KSE-30

50,350.50 -527.12

KSE-ALL

102,886.00 -297.61

kse-30

48,079.60 1,383.03

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 901.79 0.68 AATM 59.34 -4.08 ABL 180.24 -1.58 ABOT 884.45 4.45 ACIETF 16.62 0.12 ACPL 227.11 -7.89 ADAMS 63.20 -1.70 ADMM 65.81 -1.19 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.90 -0.08 AGIC 41.09 1.09 AGICR2 5.92 0.27 AGIL 166.62 -0.38 AGL 45.88 -0.51 AGP 184.09 -0.71 AGSML 9.59 -0.56 AGTL 343.03 -0.97 AHCL 14.40 0.25 AHL 108.74 0.24 AHTM 85.62 -1.37 AICL 73.05 -0.90 AIRLINK 154.17 2.17 AKBL 96.66 1.55 AKDHL 175.09 16.09 AKDSL 38.71 0.73 AKGL 52.03 -1.97 ALAC 23.31 -0.18 ALIFE 31.66 -1.32 ALNRS 129.21 2.92 ALTN 8.27 0.03 AMBLR4 24.04 0.65 AMTEX 4.86 0.15 ANL 10.07 -0.10 ANSS 15.69 -0.31 ANTM 32.70 -1.80 APL 523.39 -1.61 ARCTM 28.17 0.15 ARM 27.90 0.00 ARMG 51.17 1.17 ARPAK 117.43 -0.57 ARPL 385.64 -4.36 ARUJ 11.20 1.00 ASC 10.76 -0.19 ASCR2 0.02 -0.05 ASHT 34.89 0.33 ASIC 33.84 -2.16 ASL 12.06 -0.04 ASTL 16.14 0.04 ASTM 19.84 0.83 ATBA 213.88 -1.42 ATIL 74.28 -0.74 ATLH 1,777.45 -7.55 ATRL 862.21 -5.76 AVN 33.12 -0.18 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 57.71 -0.42 BAFS 280.00 -5.00 BAHL 168.27 -0.56 BAPL 33.33 0.33 BATA 965.57 -4.43 BBFL 45.73 0.57 BCL 76.29 0.29 BCML 42.60 1.39 BECO 5.59 -0.16 BELA 58.60 -0.40 BERG 95.06 0.56 BFAGRO 33.13 0.07 BFBIO 137.79 -0.52 BFMOD 22.98 -2.51 BGL 10.58 -0.21 BHAT 850.83 -19.18 BIFO 130.79 -0.21 BILF 38.39 -1.11 BIPL 25.36 -0.06 BIPLS 38.63 -0.36 BML 61.03 2.93 BNL 6.96 -0.04 BNWM 64.77 0.27 BOK 32.58 -0.42 BOP 33.25 -0.25 BPL 51.69 -0.32 BRRG 46.33 0.53 BTL 1,076.09 -53.91 BUXL 159.41 -1.46 BWCL 445.75 2.25 BWHL 229.71 -3.29 CASH 50.30 0.30 CCM 38.00 0.50 CENI 52.90 0.90 CEPB 28.51 -0.59 CFL 59.99 -4.85 CHAS 75.02 -3.46 CHBL 9.25 -0.10 CHCC 281.29 -3.71 CLCPS 3.97 0.17 CLOUD 62.85 0.00 CLOV 8.48 -0.05 CLVL 12.93 0.38 CLVLR 0.08 -0.22 CNERGY 8.05 0.04 COLG 1,156.26 -5.74 CPHL 77.76 0.29 CPPL 76.11 0.11 CRTM 70.01 -2.44 CSAP 92.08 -0.92 CSIL 6.07 0.02 CSILR3 1.88 0.27 CTM 7.55 -0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 79.61 2.50 DADX 110.15 0.14 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.38 0.27 DCL 11.30 -0.05 DCR 36.18 0.23 DEL 18.00 -0.75 DFML 19.19 -1.31 DFSM 17.23 0.73 DGKC 193.65 0.56 DHPL 26.55 -0.42 DIIL 64.07 -3.58 DINT 56.26 4.24 DLL 60.43 -0.07 DMC 211.69 9.28 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.88 -0.52 DOL 31.13 -0.17 DSIL 12.31 0.66 DSL 5.51 0.11 DSML 51.25 1.24 DWAE 27.11 -2.88 DWSM 6.74 -0.03 DWTM 9.84 0.19 DYNO 347.28 12.28 ECOP 47.70 0.45 EFERT 198.32 -1.68 EFGH 75.72 -4.68 EFUG 124.56 -3.44 EFUL 154.36 -6.00 ELCM 195.84 4.84 ELSM 112.00 0.00 EMCO 44.25 -2.74 ENGRO 485.38 3.39 ENGROH 259.00 -2.00 EPCL 32.88 -0.14 EPQL 24.64 0.18 ESBL 13.07 -0.43 EWIC 52.30 -4.70 EXIDE 540.20 3.20 FABL 88.23 -0.78 FANM 6.53 0.28 FASM 332.50 0.00 FATIMA 141.04 1.03 FCCL 52.93 0.93 FCEL 5.23 -0.07 FCEPL 105.96 -2.63 FCIBL 37.15 -2.75 FCL 23.89 -0.01 FCSC 5.34 0.00 FDIBL 2.92 -0.17 FDPL 5.29 0.29 FECM 17.32 -0.04 FECTC 98.83 1.32 FEM 11.17 -0.71 FEROZ 391.00 -0.10 FFBL 88.94 8.43 FFC 554.20 1.20 FFL 17.61 -0.14 FFLM 8.67 0.47 FHAM 32.63 -0.27 FIBLM 11.12 0.00 FIL 165.96 -0.05 FIMM 214.64 19.64 FLYNG 40.42 -1.68 FMLR 50.67 -1.94 FNEL 1.31 0.03 FPJM 7.89 0.04 FPRM 13.73 0.43 FRCL 75.00 -2.99 FRSM 45.00 -1.70 FSWL 80.29 -8.03 FTMM 16.40 0.00 FTSM 20.99 -1.03 FUDLM 8.00 0.55 FZCM 247.29 1.29 GADT 295.93 -3.07 GAL 458.29 -11.61 GAMON 19.10 -0.89 GATI 86.67 -2.50 GATIR 15.04 0.04 GATM 24.42 1.10 GCIL 29.12 -0.83 GCILB 9.30 -0.22 GCWL 16.95 0.19 GDL 20.00 -0.50 GEMBCEM 11.00 0.00 GEMBLUEX 6.29 -0.13 GEMMEL 22.48 1.18 GEMNETS 25.41 -2.54 GEMPACRA 32.00 -2.40 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 32.28 2.32 GGGL 8.23 -0.23 GGL 20.23 0.23 GHGL 34.88 0.58 GHNI 921.69 10.67 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 346.42 -2.58 GLPL 700.00 0.00 GOC 118.13 3.33 GRR 19.66 0.01 GRYL 23.46 -1.68 GSKCH 120.23 -3.98 GSPM 6.20 -0.05 GTECH 8.58 -0.22 GTYR 28.76 -0.24 GUSM 9.02 -0.01 GVGL 56.52 -0.48 GWLC 51.13 0.29 HABSM 73.79 1.06 HACC 18.65 1.30 HAFL 395.18 -0.82 HALEON 753.05 -6.75 HASCOL 22.15 -0.43 HBL 280.47 -1.53 HBLTETF 112.37 -0.33 HCAR 261.78 -4.22 HCL 959.26 9.26 HGFA 15.68 0.18 HICL 10.42 -0.19 HIFA 5.13 -0.11 HINO 352.32 -8.68 HINOON 968.97 -12.33 HIRAT 7.03 -0.12 HLEL 22.50 0.35 HMB 115.47 0.30 HMM 5.80 0.01 HPL 3,999.54 -17.46 HRPL 18.58 0.52 HSPI 8.81 0.82 HTL 41.95 0.42 HUBC 211.85 0.34 HUMNL 11.12 0.03 HUSI 36.00 2.75 HWQS 19.49 -0.89 IBFL 228.99 -1.01 IBLHL 49.49 -1.76 ICCI 13.62 1.30 ICI 591.53 -3.37 ICIBL 4.37 -0.14 ICL 139.17 -0.78 IDRT 64.14 1.14 IDSM 77.27 -8.73 IDYM 143.83 8.83 IGIHL 240.79 7.24 IGIL 19.51 0.26 ILP 81.49 0.49 IMAGE 25.15 0.15 IML 24.98 1.48 IMS 16.49 0.47 INDU 2,010.51 -20.49 INIL 154.61 0.60 INKL 87.36 6.24 INL 26.34 -1.15 IPAK 33.67 0.18 IREIT 8.02 -0.04 ISIL 1,918.30 -50.70 ISL 76.98 -0.92 ITANZ 48.58 -1.27 ITTEFAQ 8.27 -0.11 JATM 23.19 -0.78 JDMT 102.00 -2.75 JDWS 928.86 19.86 JGICL 72.00 -1.70 JKSM 158.91 0.00 JLICL 169.29 0.24 JOPP 160.06 -11.94 JSBL 12.64 -0.25 JSBLR1 0.01 0.00 JSCL 20.52 -0.28 JSGBETF 38.84 -0.03 JSGCL 168.10 25.10 JSIL 42.26 -1.74 JSMFETF 10.10 -0.15 JSML 76.69 4.69 JSRR 10.31 -0.43 JUBS 50.10 1.09 JVDC 146.62 10.22 KAPCO 27.41 -0.09 KASBM 1.19 0.00 KCL 136.79 -13.68 KEL 7.89 -0.13 KHSM 11.65 0.00 KHTC 309.40 4.40 KHYT 1,525.08 -49.92 KML 8.81 0.32 KOHC 89.15 -1.10 KOHE 15.62 -0.52 KOHP 27.92 -1.56 KOHTM 109.78 9.78 KOIL 45.57 -0.93 KOSM 5.33 -0.12 KPUS 2,441.08 21.08 KSBP 199.04 1.49 KSBPR 3.02 0.72 KSTM 12.02 0.45 KTML 47.60 -1.40 LCI 225.41 -0.59 LEUL 35.21 2.71 LIVEN 37.57 -1.23 LMSM 63.91 0.00 LOADS 13.23 -0.03 LOADSR1 0.09 -0.10 LOTCHEM 28.86 1.06 LPGL 100.88 -4.02 LPL 19.73 0.12 LSECL 5.50 0.05 LSECLR 0.36 -0.39 LSEFSL 22.31 0.18 LSEPL 4.65 -0.05 LSEVL 9.82 0.17 LUCK 426.49 0.49 MACFL 60.82 1.32 MACTER 267.10 2.08 MARI 647.66 3.66 MCB 405.01 -1.51 MCBAH 24.00 0.00 MCBIM 169.51 0.76 MDTL 5.88 -0.01 MEBL 485.33 -1.67 MEHT 219.90 0.90 MERIT 10.17 -0.34 META 9.67 -0.83 MFFL 158.08 1.08 MFFLR1 9.01 0.06 MFL 46.98 -0.52 MIIETF 16.87 0.47 MIRKS 30.58 -0.32 MIRKSR 8.67 0.12 MLCF 85.35 -0.65 MODAM 5.73 -0.09 MQTM 22.00 0.51 MRNS 61.43 0.38 MSCL 31.18 0.18 MSOT 78.87 -1.08 MTL 552.63 -5.37 MUGHAL 76.00 0.00 MUGHALC 60.01 3.62 MUREB 922.58 2.58 MWMP 70.81 5.81 MZNP-ETF 20.44 0.04 NAGC 77.94 5.19 NATF 355.68 -3.40 NATM 80.00 0.00 NBP 181.29 -1.71 NBPG-ETF 30.62 -0.48 NCL 37.90 -0.26 NCML 12.50 -0.10 NCPL 63.19 -0.49 NESTLE 7,660.04 8.88 NETSOL 128.70 2.70 NEXT 12.04 -0.27 NICL 200.01 0.01 NITG-ETF 36.61 0.06 NML 141.93 -1.17 NONS 86.86 0.75 NPL 68.79 -1.21 NRL 361.60 1.60 NRSL 33.09 0.78 NSRM 133.50 11.45 OBOY 16.82 1.16 OBOYR2 0.64 -0.39 OCTOPUS 31.93 0.27 OGDC 318.07 0.07 OLPL 49.00 -1.89 OLPM 24.00 -0.50 OML 32.33 -0.01 ORIXM 16.29 0.29 ORM 10.30 0.21 OTSU 280.55 -4.44 PABC 106.10 0.36 PACE 11.53 -0.05 PAEL 39.41 -0.34 PAKD 138.78 -6.67 PAKL 40.80 -0.20 PAKMI 1.30 -0.01 PAKOXY 270.16 2.91 PAKQATAR 28.58 0.58 PAKRI 15.68 -0.07 PAKT 1,320.53 -13.58 PASL 0.75 0.00 PASM 8.33 -0.16 PCAL 148.79 4.67 PECO 598.41 -1.59 PGLC 14.47 -0.71 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.63 -0.36 PIAHCLB 17,500.00 300.00 PIBTL 17.15 0.18 PICT 38.22 0.12 PIL 5.60 -0.10 PIM 23.35 0.11 PINL 9.00 -0.17 PIOC 267.47 -2.54 PKGI 18.50 -0.39 PKGIR 1.36 -0.69 PKGP 39.74 -0.24 PKGS 730.35 5.36 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 -5.21 PNSC 504.09 4.08 POL 674.84 4.84 POML 148.03 0.03 POWER 20.19 -0.32 PPL 224.82 -2.18 PPP 126.19 -1.81 PPVC 19.53 1.78 PQGTL 18.37 1.37 PREMA 33.45 -0.05 PRET 495.00 34.50 PRL 34.18 -0.11 PRWM 61.02 -2.92 PSEL 939.54 94.54 PSMC 609.00 0.00 PSO 349.22 1.22 PSX 44.29 1.79 PSYL 123.39 -1.50 PTC 65.08 -1.03 PTL 51.93 0.18 QTECH 33.95 3.09 QUET 14.87 -0.33 QUICE 38.04 2.14 RCML 400.22 -4.78 REDCO 26.07 -0.43 REWM 180.68 3.68 RICL 12.00 0.48 RMPL 9,506.00 -154.00 RPL 15.68 0.16 RUBY 18.49 -3.86 RUPL 26.50 1.29 SAIF 34.95 -0.43 SANE 8.07 -1.13 SANSM 127.50 -0.50 SAPL 870.00 0.00 SAPT 1,378.13 28.12 SARC 70.25 0.24 SASML 419.98 29.97 SAZEW 2,115.41 -4.59 SBL 9.93 0.42 SCBPL 64.99 -0.26 SCL 756.97 6.96 SEARL 89.60 -0.91 SEARLR2 0.15 -0.10 SEL 31.74 -0.71 SEPL 142.23 -1.27 SERT 37.85 2.98 SFL 1,005.48 15.48 SGF 119.98 -0.02 SGPL 50.27 4.27 SHCM 49.36 2.20 SHDT 55.01 1.52 SHEL 185.01 -4.09 SHEZ 229.97 -1.81 SHFA 472.93 -0.09 SHJS 171.00 8.00 SHNI 7.29 -0.13 SHSML 365.15 9.65 SIBL 7.20 -0.10 SIEM 1,516.24 -91.76 SILK 1.15 -0.01 SINDM 23.39 -0.86 SITC 872.45 -10.49 SKRS 27.54 -0.46 SLGL 15.10 -0.20 SLL 1.70 -0.44 SLYT 13.60 -0.89 SMBL 2.17 -0.03 SMCPL 42.31 0.00 SML 129.85 -1.15 SMTM 11.90 -0.09 SNAI 39.53 -1.45 SNBL 19.86 -0.09 SNGP 97.55 -0.34 SPAC1 16.25 -0.02 SPEL 48.93 0.04 SPL 65.82 -0.18 SPLC 1.70 0.07 SPSL 19.91 -0.15 SPWL 9.22 -0.09 SRR 16.07 0.04 SRVI 2,040.34 -28.66 SSGC 26.31 -0.28 SSML 24.78 0.00 SSOM 411.45 -3.55 STCL 11.43 -0.12 STJT 143.45 -1.54 STL 51.12 0.11 STML 41.99 1.24 STPL 7.51 -0.16 STYLERS 47.83 0.83 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.50 -0.55 SUTM 108.95 6.95 SWL 261.59 23.78 SYM 10.14 0.02 SYS 146.66 -1.24 SZTM 61.92 -6.96 TATM 132.89 -3.10 TBL 10.31 -0.04 TCORP 22.84 -0.45 TCORPR1 0.79 -0.73 TELE 8.38 -0.03 TGL 178.62 2.62 THALL 625.55 15.55 THCCL 69.34 2.34 TICL 934.81 -64.19 TOMCL 33.79 -0.21 TOMCLR 3.81 1.00 TOWL 116.92 -1.08 TPL 13.02 0.81 TPLI 24.96 -0.05 TPLL 19.60 0.00 TPLP 10.28 1.09 TPLRF1 8.23 0.13 TPLT 22.17 -1.10 TREET 24.20 0.15 TREETR2 5.62 0.65 TRG 69.54 -0.52 TRIPF 145.60 -1.38 TRSM 15.95 -0.61 TSBL 1.79 0.01 TSBLR1 0.18 -0.04 TSMF 17.40 -0.60 TSML 385.45 -4.55 TSPL 15.02 -1.06 UBDL 23.72 -2.68 UBL 394.76 -3.24 UBLP-ETF 39.18 -0.22 UCAPM 5.25 -0.05 UDPL 113.26 -1.44 UNIC 12.49 0.22 UNITY 11.31 -0.19 UPFL 25,738.00 -287.02 UVIC 25.85 3.75 WAFI 193.89 -1.12 WAHDAT 18.51 -0.20 WAHN 282.78 -1.99 WASL 5.49 -0.40 WASLR 0.79 0.15 WAVES 11.03 0.05 WAVESAPP 9.09 0.11 WHALE 8.01 -0.19 WTL 1.27 0.01 WYETH 2,008.00 8.00 YOUW 5.76 0.00 ZAHID 66.88 0.40 ZAL 44.17 -0.84 ZIL 349.96 6.72 ZTL 17.44 -0.55 ZUMA 87.87 0.00

Type: June 09, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact