Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

56,278.50 -1,261.46

KMI-30

259,908.00 -5,380.16

KSE-100

184,130.00 -3,702.50

KSE-ALL

110,764.00 -2,087.96

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,002.36 -17.64 AATM 39.67 -1.33 ABL 200.04 -5.56 ABOT 1,147.59 -30.72 ACIETF 20.38 -0.11 ACPL 284.68 3.68 ADAMS 81.39 0.87 ADMM 62.29 1.29 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.64 0.14 AGIC 38.36 -0.33 AGICR2 5.92 0.27 AGIL 168.26 -1.84 AGL 72.68 -2.32 AGP 213.77 -0.23 AGSML 10.07 -0.36 AGTL 411.67 -5.33 AHCL 17.71 -0.39 AHL 108.55 -4.40 AHTM 84.44 -4.46 AICL 104.66 -3.34 AIRLINK 183.27 -2.73 AKBL 118.52 -3.48 AKDHL 197.37 -2.14 AKDSL 54.28 -0.32 AKGL 55.55 -3.45 ALAC 13.83 -0.96 ALIFE 37.25 -1.14 ALNRS 131.17 -2.87 ALTN 11.72 0.25 AMBLR4 26.17 -0.07 AMTEX 4.44 -0.06 ANL 11.97 0.15 ANSS 13.81 0.29 ANTM 30.40 -0.04 APL 602.88 -14.12 ARCTM 31.64 1.32 ARM 27.90 0.00 ARPAK 66.00 0.00 ARPL 449.90 -3.63 ARUJ 11.64 -0.31 ASC 11.69 -0.31 ASCR2 0.02 -0.05 ASHT 19.91 -1.69 ASIC 18.60 0.60 ASL 13.53 -0.45 ASTL 22.03 -0.28 ASTM 22.35 0.00 ATBA 231.74 -4.04 ATIL 79.30 0.80 ATLH 1,800.16 -5.75 ATRL 847.41 -22.59 AVN 40.25 -0.44 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 130.76 -4.86 BAFS 254.55 6.52 BAHL 195.28 -5.72 BAPL 43.16 0.29 BATA 1,224.75 -8.24 BBFL 48.52 -0.58 BCL 89.91 -1.65 BCML 42.60 1.39 BECO 5.67 -0.13 BELA 80.05 -8.45 BERG 109.96 1.51 BFAGRO 41.12 -0.37 BFBIO 165.71 -4.29 BFMOD 23.86 -0.98 BGL 14.30 -0.49 BHAT 981.00 22.99 BIFO 165.45 -8.55 BILF 38.39 -1.11 BIPL 32.67 -0.33 BIPLS 38.63 -0.36 BML 83.35 -2.65 BNL 11.14 -0.16 BNWM 66.37 -1.76 BOK 38.50 -0.50 BOP 40.09 -1.31 BPL 30.75 0.00 BRRG 41.48 0.28 BTL 564.57 16.57 BUXL 164.93 -2.07 BWCL 510.28 -4.72 BWHL 217.25 3.25 CASH 60.00 0.00 CCM 43.32 -4.67 CENI 60.94 2.12 CEPB 41.80 0.05 CFL 56.04 2.98 CHAS 77.75 6.65 CHBL 11.54 -0.51 CHCC 319.89 -8.11 CLCPS 3.71 -0.49 CLOUD 62.85 0.00 CLOV 79.46 2.56 CLVL 15.52 -0.18 CLVLR 0.08 -0.22 CNERGY 7.53 -0.14 COLG 1,246.08 -13.92 CPHL 87.51 -1.99 CPPL 93.56 -0.67 CRTM 23.16 -1.04 CSAP 124.53 -5.47 CSIL 5.89 0.04 CSILR3 1.88 0.27 CTM 7.32 -0.41 CWSM 51.18 0.19 CYAN 44.88 -1.02 DAAG 84.57 1.57 DADX 59.34 2.33 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.01 -0.28 DCL 12.19 -0.16 DCR 39.09 -0.12 DEL 23.56 0.06 DFML 24.12 -0.35 DFSM 5.67 -0.13 DGKC 224.02 -3.98 DHPL 31.23 0.02 DIIL 64.90 -5.10 DINT 61.56 3.51 DLL 646.34 6.33 DMC 217.24 7.34 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.03 -0.43 DOL 32.55 -0.26 DSIL 10.20 -0.30 DSL 7.66 -0.26 DSML 51.25 1.24 DWAE 26.26 -1.74 DWSM 7.18 -0.30 DWTM 7.40 -0.10 DYNO 293.89 1.39 ECOP 55.70 -1.05 EFERT 235.06 -2.94 EFGH 75.72 -4.68 EFUG 130.00 0.65 EFUL 175.05 -1.97 ELCM 211.07 10.87 ELSM 116.71 0.01 EMCO 62.00 0.50 ENGRO 485.38 3.39 ENGROH 272.91 -2.09 EPCL 30.89 -0.56 EPQL 31.11 -0.68 ESBL 29.53 0.94 EWIC 51.15 0.00 EXIDE 557.95 -14.37 FABL 96.78 -2.71 FANM 7.90 0.13 FASM 330.25 20.23 FATIMA 179.51 -4.60 FCCL 56.03 -1.11 FCEL 7.66 0.15 FCEPL 87.55 -2.60 FCIBL 29.86 -4.34 FCL 26.44 -0.20 FCSC 6.07 -0.18 FDIBL 2.92 -0.17 FDPL 5.88 0.03 FECM 22.50 0.00 FECTC 149.43 -5.47 FEM 10.29 0.05 FEROZ 436.28 -12.02 FFBL 88.94 8.43 FFC 576.77 -13.67 FFL 21.12 -0.53 FFLM 8.66 -0.09 FHAM 34.44 0.44 FIBLM 13.28 -0.67 FIL 172.07 -14.93 FIMM 239.58 1.56 FLYNG 51.85 -0.61 FMLR 60.59 -1.41 FNEL 1.63 -0.09 FPJM 8.30 -0.40 FPRM 13.47 0.07 FRCL 74.49 4.17 FRSM 52.58 0.28 FSWL 102.16 -2.84 FTMM 18.71 -0.28 FTSM 43.26 -1.34 FUDLM 8.00 0.55 FZCM 295.15 -13.44 GADT 299.79 -7.21 GAL 517.41 -8.60 GAMON 21.02 -0.18 GATI 105.76 -2.24 GATIR 15.04 0.04 GATM 29.78 -0.72 GCIL 33.61 -0.31 GCILB 9.30 -0.22 GCWL 24.10 -0.30 GEMBCEM 10.70 0.00 GEMBLUEX 65.02 -0.01 GEMMEL 26.51 0.00 GEMNETS 30.49 -3.01 GEMPACRA 37.01 -2.49 GEMPAPL 12.00 0.00 GEMSPNL 59.02 0.02 GEMUNSL 20.00 0.00 GFIL 21.42 -0.58 GGGL 10.49 -0.28 GGL 23.87 -0.39 GHGL 36.71 -0.74 GHNI 954.74 -10.26 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 415.18 -12.92 GLPL 617.02 42.03 GOC 100.75 0.00 GRR 19.80 -0.14 GRYL 22.01 -1.79 GSKCH 120.23 -3.98 GSPM 4.70 -0.10 GTECH 8.58 -0.22 GTYR 39.38 -1.36 GUSM 7.55 0.10 GVGL 61.12 -0.87 GWLC 59.15 -2.12 HABSM 69.99 -0.88 HACC 18.65 1.30 HAFL 505.00 17.99 HALEON 930.05 -3.18 HASCOL 24.54 -0.07 HBL 340.86 -5.14 HBLTETF 109.57 0.07 HCAR 241.08 -8.58 HCL 959.26 9.26 HGFA 18.00 -0.30 HICL 12.69 -0.31 HIFA 6.11 -0.28 HINO 430.11 -4.57 HINOON 1,036.66 -8.24 HIRAT 4.31 -0.01 HLEL 23.60 2.11 HMB 126.55 -1.45 HMM 5.80 0.01 HPL 4,447.19 -102.80 HRPL 23.15 0.16 HSPI 8.81 0.82 HTL 57.61 -1.38 HUBC 228.87 -5.13 HUMNL 12.47 -0.03 HUSI 30.34 1.04 HWQS 23.02 -1.22 IBFL 257.99 -2.01 IBLHL 59.48 -1.47 ICCI 12.59 0.00 ICI 591.53 -3.37 ICIBL 4.99 -0.08 ICL 154.81 -1.18 IDRT 29.00 -1.80 IDSM 26.44 -1.53 IDYM 157.96 -1.04 IGIHL 250.70 0.62 IGIL 23.85 0.35 ILP 92.17 0.67 IMAGE 26.46 0.98 IML 24.56 -0.14 IMS 21.88 -0.82 INDU 2,127.31 -12.69 INIL 174.02 -4.97 INKL 73.90 -7.10 INL 11.31 -0.01 IPAK 31.01 -1.10 IREIT 9.11 -0.16 ISIL 1,952.92 -46.98 ISL 101.24 -3.51 ITTEFAQ 9.63 -0.07 JATM 20.20 0.21 JDMT 121.06 -1.01 JDWS 915.26 25.25 JGICL 85.44 -1.10 JKSM 160.00 0.00 JLICL 230.25 -4.65 JOPP 160.06 -11.94 JSBL 17.78 -0.10 JSBLR1 0.01 0.00 JSCL 27.28 -0.92 JSGBETF 49.59 -1.33 JSGCL 172.01 2.01 JSIL 46.03 2.87 JSMFETF 12.55 -0.40 JSML 75.10 3.04 JUBS 22.15 0.60 JVDC 156.03 4.03 KAPCO 34.47 -0.52 KASBM 1.19 0.00 KCL 167.90 10.90 KEL 8.94 0.30 KHSM 11.65 0.00 KHTC 369.88 -7.12 KHYT 1,619.99 77.98 KML 12.24 -0.46 KOHC 104.98 -4.02 KOHE 17.02 -0.22 KOHP 32.99 -2.76 KOHTM 59.76 2.76 KOIL 66.50 -2.49 KOSM 6.11 -0.19 KPUS 162.05 -5.95 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.00 -0.40 KTML 61.57 -3.13 LCI 267.84 -4.17 LEUL 43.98 0.93 LIVEN 49.61 -1.84 LMSM 63.91 0.00 LOADS 17.38 0.08 LOTCHEM 24.15 -0.88 LPGL 93.26 1.78 LPL 23.51 -0.39 LSECL 6.14 -0.21 LSEFSL 20.16 -1.64 LSEPL 4.65 -0.05 LSEVL 10.53 -0.37 LUCK 468.65 -8.35 MACFL 31.62 -0.93 MACTER 338.93 0.93 MARI 700.64 -5.31 MCB 411.02 -4.73 MCBAH 24.00 0.00 MCBIM 230.21 3.96 MDTL 6.33 -0.35 MEBL 500.84 -15.16 MEHT 299.24 -10.71 MERIT 12.65 -0.09 META 9.67 -0.83 MFFL 194.50 -2.40 MFL 61.16 -1.14 MIIETF 18.33 -0.30 MIRKS 34.96 -0.44 MIRKSR 8.67 0.12 MLCF 112.36 -2.03 MODAM 5.73 -0.09 MQTM 27.92 -0.52 MRNS 70.88 -0.67 MSCL 20.17 -0.23 MSOT 60.99 -2.64 MTL 576.58 -0.42 MUGHAL 91.86 -2.24 MUGHALC 58.10 0.01 MUREB 1,000.00 -47.98 MWMP 57.94 -1.51 MZNP-ETF 22.04 -0.66 NAGC 71.69 1.82 NATF 402.63 -2.42 NATM 80.00 0.00 NBP 263.48 -22.52 NBPG-ETF 34.07 -0.13 NCL 49.59 -1.37 NCML 20.04 -0.60 NCPL 84.93 -0.18 NESTLE 7,852.73 -61.27 NETSOL 124.02 -1.74 NEXT 12.81 -0.54 NICL 223.18 -6.32 NITG-ETF 40.17 0.43 NML 193.81 -3.59 NONS 94.47 -3.41 NPL 92.46 -0.60 NRL 436.30 -12.69 NRSL 29.19 -0.61 NSRM 140.66 -8.29 OBOY 13.17 -0.38 OBOYR2 0.64 -0.39 OCTOPUS 38.85 -0.47 OGDC 321.18 -7.82 OLPL 24.15 -0.45 OLPM 22.27 -0.23 OML 34.28 -1.71 ORIXM 16.29 0.29 ORM 11.80 -0.19 OTSU 369.57 -7.43 PABC 120.27 -2.70 PACE 17.06 -0.14 PAEL 55.78 -1.91 PAKD 156.12 3.16 PAKL 45.60 -3.40 PAKMI 1.30 -0.01 PAKOXY 327.50 0.00 PAKQATAR 21.94 -0.16 PAKRI 21.34 -0.31 PAKT 1,611.68 -8.34 PASL 3.09 -0.09 PASM 6.22 -0.24 PCAL 235.50 -5.37 PECO 614.38 62.38 PGLC 15.86 -0.63 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.26 -1.01 PIAHCLB 19,232.00 -668.00 PIBTL 19.36 -1.32 PICT 38.09 -0.41 PIL 4.94 -1.05 PIM 23.99 0.00 PINL 9.61 0.50 PIOC 352.56 7.57 PKGI 15.47 0.15 PKGIR 1.36 -0.69 PKGP 57.04 -1.84 PKGS 839.78 -7.44 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 333.00 1.01 PNSC 614.79 -11.54 POL 647.87 -5.13 POML 176.74 -7.26 POWER 20.77 -0.35 PPL 261.47 -15.03 PPP 138.83 -3.17 PPVC 16.31 0.00 PREMA 40.39 -2.27 PRET 500.00 0.00 PRL 36.72 -1.12 PRWM 41.48 -1.52 PSEL 957.49 7.49 PSMC 609.00 0.00 PSO 473.08 -10.92 PSX 47.80 -0.41 PSYL 77.67 6.66 PTC 62.41 -1.59 PTL 61.45 -1.34 QTECH 40.21 -1.59 QUET 19.65 0.45 QUICE 32.06 -1.27 RCML 523.03 -5.97 REDCO 27.03 -0.87 REWM 177.92 -25.08 RICL 17.02 -0.76 RMPL 9,918.60 18.50 RPL 18.10 -0.40 RUBY 12.12 0.00 RUPL 30.14 -1.26 SAIF 36.06 -1.38 SANE 8.07 -1.13 SANSM 93.39 -2.60 SAPL 870.00 0.00 SAPT 1,365.87 25.87 SARC 82.85 -4.40 SASML 231.13 -7.87 SAZEW 2,332.25 64.25 SBL 14.70 -0.29 SCBPL 71.45 -2.04 SCL 775.17 0.00 SEARL 122.55 -4.44 SEARLR2 0.15 -0.10 SEL 30.22 1.40 SEPL 177.91 -1.09 SERT 38.29 -0.16 SFL 1,166.00 5.90 SGF 127.86 -3.29 SGPL 26.61 -1.89 SHCM 52.03 1.97 SHDT 43.58 -0.92 SHEL 185.01 -4.09 SHEZ 277.47 0.12 SHFA 565.79 -17.01 SHJS 163.39 -11.60 SHNI 10.00 0.04 SHSML 409.81 -0.19 SIBL 8.60 -0.05 SIEM 1,550.54 34.54 SILK 1.15 -0.01 SINDM 27.50 -0.53 SITC 861.06 -0.94 SKRS 25.43 0.43 SLGL 21.72 0.73 SLL 1.70 -0.44 SLYT 11.85 -1.04 SMBL 2.17 -0.03 SMCPL 47.05 -0.93 SML 150.95 -11.73 SMTM 11.90 -0.09 SNAI 37.90 1.79 SNBL 23.97 -0.10 SNGP 111.19 -1.79 SPEL 54.03 -1.63 SPL 60.81 -0.58 SPLC 1.70 0.07 SPWL 10.91 -0.09 SRR 16.11 -0.12 SRVI 1,825.62 -49.38 SSGC 33.59 -0.24 SSML 28.46 -2.85 SSOM 431.21 6.95 STCL 15.38 -0.12 STJT 107.50 -1.51 STL 1,274.62 -0.38 STML 31.12 -0.87 STPL 9.13 0.18 STYLERS 46.48 2.38 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.48 -0.52 SUTM 139.98 3.87 SWL 261.59 23.78 SYM 14.50 0.20 SYS 157.20 -3.30 SZTM 53.82 1.82 TATM 164.99 -5.01 TBL 12.31 -0.09 TCORP 21.49 0.11 TCORPR1 0.79 -0.73 TELE 11.60 -0.52 TGL 212.05 -3.95 THALL 630.64 -11.76 THCCL 68.87 -3.08 TICL 764.05 4.07 TOMCL 50.86 -0.94 TOMCLR 3.81 1.00 TOWL 151.91 -4.09 TPL 9.95 0.11 TPLI 22.50 0.00 TPLL 21.99 -1.51 TPLP 12.26 0.11 TPLRF1 11.18 -0.11 TPLT 12.89 -0.31 TREET 33.20 -0.80 TREETR2 5.62 0.65 TRG 76.12 1.12 TRIPF 156.57 -7.35 TRSM 15.62 -0.34 TSBL 3.56 -0.04 TSMF 16.91 0.21 TSML 192.88 -28.12 TSPL 12.37 -0.43 UBDL 27.40 0.15 UBL 493.77 -11.23 UBLP-ETF 42.62 -0.88 UCAPM 6.45 -0.10 UDPL 131.09 -2.91 UNIC 14.71 0.15 UNITY 19.89 -0.49 UPFL 26,779.10 -820.92 UVIC 21.50 0.00 WAFI 244.91 -4.09 WAHN 337.84 -4.15 WASL 6.15 -0.15 WAVES 15.78 -0.62 WAVESAPP 11.72 -0.33 WHALE 8.01 -0.19 WTL 1.64 -0.04 WYETH 2,008.00 8.00 YOUW 5.26 -0.09 ZAHID 57.62 -1.28 ZAL 67.56 -0.04 ZIL 562.89 31.83 ZTL 14.00 0.05 ZUMA 86.90 -1.08

Type: February 09, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact