Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

250,423.00 -4,194.95

KSE-ALL

107,760.00 -1,447.05

KSE-30

52,861.70 -899.47

kse-100

180,502.00 397.83

kmi-30

243,203.00 1,744.17

KSE-100

168,954.00 -1,525.24

kse-30

50,350.50 -527.12

AABS 846.90 -6.31 AATM 64.04 -3.96 ABL 178.00 -0.74 ABOT 917.81 -12.05 ACIETF 17.56 0.01 ACPL 229.10 -1.90 ADAMS 67.91 -1.96 ADMM 56.55 0.14 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.49 -0.16 AGIC 41.68 -0.32 AGICR2 5.92 0.27 AGIL 151.13 -0.37 AGL 47.19 0.59 AGP 186.46 -2.54 AGSML 8.90 -0.05 AGTL 362.25 -0.74 AHCL 16.42 -0.03 AHL 127.93 2.94 AHTM 96.06 1.06 AICL 86.65 -2.34 AIRLINK 135.86 0.35 AKBL 104.80 -0.25 AKDHL 157.80 2.55 AKDSL 38.00 -0.50 AKGL 87.46 0.01 ALAC 20.34 -0.65 ALIFE 31.79 -1.41 ALNRS 129.88 0.00 ALTN 7.54 0.03 AMBLR4 21.92 -0.08 AMTEX 4.47 0.06 ANL 10.34 -0.01 ANSS 28.08 2.54 ANTM 55.10 -0.65 APL 563.87 11.37 ARCTM 51.91 0.00 ARM 27.90 0.00 ARMG 58.11 2.51 ARPAK 130.08 -4.92 ARPL 425.94 4.94 ARUJ 11.75 0.24 ASC 13.07 0.57 ASCR2 0.02 -0.05 ASHT 54.25 0.00 ASIC 39.82 -0.28 ASL 14.92 0.92 ASTL 15.68 0.16 ASTM 99.55 0.00 ATBA 203.93 -0.94 ATIL 78.11 0.11 ATLH 1,618.83 -1.19 ATRL 1,125.99 88.39 AVN 33.20 0.41 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 57.51 -0.49 BAFS 535.05 -34.91 BAHL 174.75 -0.47 BAPL 30.68 0.13 BATA 905.35 -2.65 BBFL 43.45 0.85 BCL 70.05 -1.06 BCML 42.60 1.39 BECO 5.13 -0.01 BELA 57.23 -0.77 BERG 141.53 11.53 BFAGRO 33.89 -0.17 BFBIO 136.06 -1.94 BFMOD 22.50 -0.69 BGL 11.42 -0.17 BHAT 822.00 0.00 BIFO 128.80 0.16 BILF 38.39 -1.11 BIPL 27.28 0.05 BIPLS 38.63 -0.36 BML 60.44 0.45 BNL 6.50 -0.10 BNWM 66.53 -2.43 BOK 31.61 -1.38 BOP 34.52 -0.36 BPL 53.26 -0.79 BRRG 47.50 -0.50 BTL 969.94 -27.04 BUXL 369.64 0.00 BWCL 499.85 -2.03 BWHL 232.39 -2.60 CASH 50.30 0.30 CCM 51.03 -1.63 CENI 54.02 -0.20 CEPB 28.77 -0.28 CFL 55.93 1.81 CHAS 92.96 -0.06 CHBL 9.65 -0.11 CHCC 327.01 -3.99 CLCPS 3.90 -0.17 CLOUD 62.85 0.00 CLOV 7.76 -0.27 CLVL 21.41 -1.47 CLVLR 0.08 -0.22 CNERGY 15.01 1.01 COLG 1,234.93 4.91 CPHL 72.36 -0.77 CPPL 97.00 -2.90 CRTM 73.77 0.77 CSAP 106.45 -0.84 CSIL 6.35 0.02 CSILR3 1.88 0.27 CTM 6.76 -0.24 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.74 -5.26 DADX 88.59 0.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.14 -1.26 DCL 10.73 -0.09 DCR 38.88 -0.09 DEL 22.06 -1.33 DFML 18.36 -0.15 DFSM 15.84 -0.39 DGKC 214.25 -3.75 DHPL 26.55 -0.42 DIIL 61.80 -0.20 DINT 64.01 -0.04 DLL 54.52 0.02 DMC 183.15 2.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.72 0.32 DOL 31.41 0.24 DSIL 12.20 -0.35 DSL 5.06 -0.08 DSML 51.25 1.24 DWAE 22.89 -0.48 DWSM 6.79 -0.16 DWTM 10.49 0.72 DYNO 341.25 -6.73 ECOP 50.70 1.60 EFERT 186.07 0.95 EFGH 75.72 -4.68 EFUG 124.61 -1.09 EFUL 162.00 2.00 ELCM 224.87 -11.13 ELSM 138.43 3.41 EMCO 52.17 -2.83 ENGRO 485.38 3.39 ENGROH 274.55 -1.18 EPCL 34.74 -0.76 EPQL 24.95 -0.25 ESBL 11.60 0.24 EWIC 62.66 1.56 EXIDE 478.69 -3.31 FABL 99.58 -0.40 FANM 8.27 -0.11 FASM 347.57 -5.32 FATIMA 164.89 -2.01 FCCL 56.88 -0.79 FCEL 5.20 -0.20 FCEPL 126.98 1.93 FCIBL 31.99 -0.01 FCL 25.01 -0.49 FCSC 5.01 -0.04 FDIBL 2.92 -0.17 FDPL 5.08 0.01 FECM 22.37 -0.23 FECTC 116.19 -2.13 FEM 11.06 -0.59 FEROZ 376.22 1.22 FFBL 88.94 8.43 FFC 552.96 -9.03 FFL 16.32 -0.25 FFLM 13.63 -0.92 FHAM 32.80 -0.59 FIBLM 14.21 -0.61 FIL 265.33 -18.67 FIMM 219.15 8.15 FLYNG 43.13 -0.86 FMLR 53.69 0.39 FNEL 1.18 -0.02 FPJM 11.02 1.00 FPRM 11.16 -0.03 FRCL 99.99 4.98 FRSM 42.98 -0.02 FSWL 166.00 1.00 FTMM 17.02 -0.24 FTSM 51.16 6.16 FUDLM 8.00 0.55 FZCM 258.79 -1.22 GADT 329.04 -5.96 GAL 654.71 4.71 GAMON 26.98 -1.62 GATI 102.47 0.00 GATIR 15.04 0.04 GATM 26.17 0.18 GCIL 37.05 0.05 GCILB 9.30 -0.22 GCWL 15.84 -0.24 GCWLR 9.01 0.00 GDL 17.85 0.35 GEMBCEM 11.20 0.15 GEMBLUEX 6.92 -0.37 GEMMEL 27.20 2.20 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.02 -1.48 GGGL 8.83 -0.26 GGL 24.06 -0.32 GHGL 41.75 0.44 GHNI 1,342.53 37.36 GHNL 33.90 -0.30 GIL 2,193.19 33.57 GLAXO 345.21 -4.78 GLPL 700.00 0.00 GOC 177.24 4.23 GRR 23.00 0.00 GRYL 22.00 0.00 GSKCH 120.23 -3.98 GSPM 6.62 -0.38 GTECH 8.58 -0.22 GTYR 33.51 -0.29 GUSM 9.70 0.35 GVGL 54.70 0.44 GWLC 51.99 1.88 HABSM 82.02 3.00 HACC 18.65 1.30 HAFL 499.70 0.20 HALEON 746.49 -1.52 HASCOL 21.56 0.26 HBL 327.43 -9.57 HBLTETF 104.96 0.01 HCAR 238.58 -1.42 HCL 959.26 9.26 HGFA 15.70 1.31 HICL 11.14 -0.12 HIFA 5.45 0.46 HINO 378.33 -6.67 HINOON 994.49 -5.52 HIRAT 6.89 -0.01 HLEL 28.66 -0.84 HMB 111.09 -2.91 HMM 5.80 0.01 HPL 3,930.45 -54.55 HRPL 20.46 -0.59 HSPI 8.81 0.82 HTL 42.97 -0.04 HUBC 211.85 -1.75 HUMNL 10.42 -0.28 HUSI 60.50 -1.01 HWQS 17.53 0.03 IBFL 268.17 -5.79 IBLHL 48.51 -1.01 ICCI 15.38 -0.27 ICI 591.53 -3.37 ICIBL 20.00 -0.19 ICL 140.75 1.75 IDEAL 54.04 0.00 IDRT 39.40 -0.10 IDSM 60.72 3.52 IDYM 140.84 -0.16 IGIHL 267.50 -2.50 IGIL 21.47 -0.53 ILP 103.76 0.76 IMAGE 27.06 0.10 IML 24.18 -3.57 IMS 22.68 -0.77 INDU 1,968.81 -11.18 INIL 171.51 4.67 INKL 93.38 1.33 INL 24.41 -0.30 IPAK 37.32 0.37 IREIT 8.01 -0.01 ISIL 1,861.94 -41.16 ISL 93.14 2.24 ITANZ 49.15 1.89 ITTEFAQ 9.04 -0.12 JATM 68.47 -3.52 JDMT 168.17 2.67 JDWS 890.00 -10.01 JGICL 80.00 0.00 JKSM 374.85 -0.16 JLICL 174.22 1.20 JOPP 160.06 -11.94 JSBL 13.72 -0.24 JSBLR1 0.01 0.00 JSCL 23.70 0.10 JSGBETF 42.49 -0.50 JSGCL 172.70 10.15 JSIL 44.28 1.28 JSMFETF 11.24 0.25 JSML 60.08 -1.37 JSRR 10.50 -0.30 JUBS 50.47 0.10 JVDC 147.74 0.07 KAPCO 28.08 -0.30 KASBM 1.19 0.00 KCL 145.00 4.00 KEL 7.46 0.11 KHSM 11.65 0.00 KHTC 308.58 -4.08 KHYT 2,007.14 8.80 KML 10.11 -0.07 KOHC 99.05 -1.95 KOHE 16.23 -0.27 KOHP 24.85 -0.89 KOHTM 115.95 -11.05 KOIL 42.01 -0.96 KOSM 6.02 0.12 KPUS 966.31 -48.69 KSBP 243.00 0.00 KSBPR 3.02 0.72 KSTM 14.01 -0.50 KTML 42.11 -0.89 LCI 222.73 -3.27 LEUL 47.77 -2.71 LIVEN 35.03 0.00 LMSM 63.91 0.00 LOADS 13.71 -0.14 LOADSR1 0.09 -0.10 LOTCHEM 27.54 -0.06 LPGL 90.03 -0.97 LPL 21.17 -0.79 LSECL 6.52 -0.08 LSECLR 0.36 -0.39 LSEFSL 19.01 -0.19 LSEPL 4.65 -0.05 LSEVL 13.61 -0.21 LUCK 443.37 -4.64 MACFL 80.38 5.40 MACTER 279.70 -2.30 MARI 679.56 -1.44 MCB 422.45 0.45 MCBAH 24.00 0.00 MCBIM 161.99 0.99 MDTL 5.92 -0.04 MEBL 587.28 -2.72 MEHT 145.41 -4.39 MERIT 10.12 -0.17 META 9.67 -0.83 MFFL 189.13 -2.87 MFFLR1 9.01 0.06 MFL 44.83 3.83 MIIETF 16.97 -0.01 MIRKS 33.26 -0.24 MIRKSR 8.67 0.12 MLCF 101.87 -0.14 MODAM 5.73 -0.09 MQTM 28.41 -2.03 MRNS 62.26 -1.09 MSCL 24.78 -0.22 MSOT 162.73 0.28 MTL 303.26 -1.74 MUGHAL 80.83 -0.23 MUGHALC 64.00 -1.93 MUREB 906.79 -2.20 MWMP 58.00 1.50 MZNP-ETF 18.11 0.09 NAGC 79.62 -3.17 NATF 385.31 -4.79 NATM 89.42 -4.73 NBP 204.03 0.74 NBPG-ETF 28.10 0.12 NCL 36.50 -0.37 NCML 16.39 -0.76 NCPL 61.17 0.19 NESTLE 7,540.65 -19.35 NETSOL 121.97 -1.03 NEXT 14.95 -0.05 NICL 252.96 7.96 NITG-ETF 35.02 -0.56 NML 150.09 0.24 NONS 88.45 -0.05 NPL 69.96 -0.04 NRL 533.29 31.29 NRSL 37.49 2.99 NSRM 242.22 -3.95 OBOY 18.68 -0.56 OBOYR2 0.64 -0.39 OCTOPUS 31.78 0.07 OGDC 321.30 1.50 OLPL 24.15 -0.45 OLPM 24.82 0.00 OML 100.69 -0.19 ORIXM 16.29 0.29 ORM 11.55 0.16 OTSU 419.61 3.61 PABC 107.98 -0.01 PACE 11.04 -0.08 PAEL 42.82 0.16 PAKD 129.05 -5.44 PAKL 53.13 -2.36 PAKMI 1.30 -0.01 PAKOXY 290.00 3.00 PAKQATAR 21.00 -0.39 PAKRI 17.60 0.10 PAKT 1,379.70 15.41 PASL 0.75 0.00 PASM 11.03 -0.81 PCAL 165.32 -3.68 PECO 629.79 -15.21 PGLC 14.95 0.44 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.42 -0.28 PIAHCLB 17,600.00 0.00 PIBTL 16.75 0.00 PICT 52.85 0.96 PIL 5.32 -0.16 PIM 26.51 0.00 PINL 11.51 -0.38 PIOC 272.86 -2.14 PKGI 23.07 -0.63 PKGIR 1.36 -0.69 PKGP 39.61 -2.26 PKGS 784.00 -1.11 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 475.53 -24.47 PNSC 534.98 -0.02 POL 721.70 -0.79 POML 160.33 -3.87 POWER 22.42 -0.33 PPL 239.04 7.04 PPP 154.45 12.45 PPVC 26.50 0.40 PQGTL 14.30 0.20 PREMA 40.19 2.94 PRET 477.34 1.24 PRL 84.40 6.35 PRWM 69.73 1.83 PSEL 921.08 -13.86 PSMC 609.00 0.00 PSO 382.02 30.51 PSX 52.70 -0.29 PSYL 138.61 10.71 PTC 72.11 0.11 PTL 53.54 -0.12 QTECH 44.76 0.16 QUET 15.92 -0.39 QUICE 33.16 -0.59 RCML 400.22 -4.78 REDCO 31.01 -0.99 REWM 176.33 13.23 RICL 12.75 0.00 RMPL 9,227.01 26.01 RPL 17.00 -0.04 RUBY 30.87 0.00 RUPL 36.30 0.00 SAIF 46.59 -0.92 SANE 8.07 -1.13 SANSM 130.00 -4.99 SAPL 870.00 0.00 SAPT 1,430.01 -39.97 SARC 91.70 0.70 SASML 343.88 1.88 SAZEW 1,817.54 -45.46 SBL 14.61 -0.23 SCBPL 66.57 0.54 SCL 750.07 0.07 SEARL 90.03 -0.97 SEARLR2 0.15 -0.10 SEL 29.62 -0.78 SELECT 30.62 2.82 SEPL 157.95 1.95 SERT 53.06 3.07 SFL 1,108.38 8.23 SGF 118.54 -0.46 SGPL 67.62 -2.68 SHCM 60.35 -5.04 SHDT 58.24 0.08 SHEL 185.01 -4.09 SHEZ 229.52 -0.48 SHFA 499.19 -2.63 SHJS 160.05 -9.94 SHNI 9.54 -0.21 SHSML 388.80 11.79 SIBL 7.02 -0.75 SIEM 1,516.85 -27.29 SILK 1.15 -0.01 SINDM 24.94 -0.06 SITC 788.07 -1.93 SKRS 29.93 -0.56 SLGL 15.95 -0.24 SLL 1.70 -0.44 SLM 24.30 -0.20 SLYT 16.95 -0.58 SMBL 2.17 -0.03 SMCPL 41.24 0.09 SML 98.00 -0.50 SMTM 11.90 -0.09 SNAI 39.03 -0.96 SNBL 23.81 -0.24 SNGP 105.71 2.33 SPAC1 14.29 -0.21 SPAC2 15.04 -0.46 SPEL 48.93 0.04 SPL 53.55 0.55 SPLC 1.70 0.07 SPSL 17.14 0.04 SPWL 9.11 -0.02 SRR 16.05 0.05 SRVI 2,251.96 21.96 SSGC 28.50 1.30 SSML 23.10 -1.40 SSOM 453.51 -2.62 STCL 10.79 -0.31 STJT 149.00 0.88 STL 29.23 -0.77 STML 54.80 1.48 STPL 9.46 -0.14 STYLERS 50.24 0.14 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.95 3.34 SUTM 134.71 5.72 SWL 316.53 28.78 SYM 12.95 0.81 SYS 130.28 -1.92 SZTM 95.40 4.40 TATM 182.03 -4.87 TBL 10.08 -0.36 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.48 -0.08 TGL 189.87 -3.11 THALL 580.00 9.97 THCCL 77.26 -1.99 TICL 1,447.96 -11.32 TOMCL 40.42 0.41 TOMCLR 3.81 1.00 TOWL 126.03 -3.47 TPL 23.07 -0.23 TPLI 61.52 0.52 TPLL 20.97 -0.02 TPLP 15.64 0.20 TPLRF1 9.98 -0.12 TPLT 29.50 -0.49 TREET 24.33 -0.18 TREETR2 5.62 0.65 TRG 60.15 -0.85 TRIPF 142.21 -0.79 TRSM 18.90 -0.10 TSBL 2.29 -0.03 TSBLR1 0.18 -0.04 TSMF 16.99 -0.81 TSML 540.26 -28.74 TSPL 18.57 0.52 UBDL 26.01 -0.49 UBL 468.64 -0.58 UBLP-ETF 29.86 -0.19 UCAPM 5.87 -0.06 UDLI 18.85 -0.44 UDPL 119.19 -1.71 UNIC 12.05 0.02 UNITY 11.45 -0.19 UPFL 25,162.50 2.40 UVIC 20.99 -0.01 WAFI 187.27 -0.47 WAHDAT 16.03 -0.22 WAHN 284.13 -0.77 WASL 6.66 -0.09 WASLR 0.79 0.15 WAVES 10.30 -0.14 WAVESAPP 8.99 0.13 WHALE 8.01 -0.19 WTL 1.23 0.00 WYETH 2,008.00 8.00 YOUW 5.32 -0.13 ZAHID 71.43 -5.38 ZAL 42.35 0.26 ZIL 350.95 -9.08 ZTL 19.15 0.15 ZUMA 89.22 -3.78

Type: August 18, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact