Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

229,755.00 4,494.89

KSE-100

160,657.00 2,473.55

KSE-30

48,725.90 835.38

KSE-ALL

97,208.70 1,169.03

kmi-30

215,155.00 2,784.39

AABS 1,055.01 -14.99 AATM 41.04 -1.94 ABL 170.71 -3.19 ABOT 1,092.80 18.77 ACIETF 17.29 -0.19 ACPL 279.06 -0.94 ADAMS 70.72 -2.83 ADMM 47.18 -1.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.14 -0.08 AGIC 39.02 -1.47 AGICR2 7.54 0.00 AGIL 140.80 0.55 AGL 66.00 0.01 AGP 186.35 -0.65 AGSML 8.94 0.01 AGTL 407.76 -2.24 AHCL 15.25 -0.05 AHL 98.72 0.02 AHTM 95.03 -0.72 AICL 76.15 0.15 AIRLINK 179.98 2.98 AKBL 98.05 1.03 AKDHL 164.82 -4.66 AKDSL 34.94 -0.80 AKGL 55.00 0.00 ALAC 11.94 -0.08 ALIFE 33.00 -1.49 ALNRS 95.15 -3.80 ALTN 10.95 -0.04 AMBLR4 9.94 -0.86 AMTEX 6.39 0.89 ANL 11.27 -0.23 ANSS 13.86 -0.64 ANTM 38.62 0.64 APL 532.33 0.33 ARCTM 31.53 0.02 ARM 27.90 0.00 ARPAK 63.25 6.19 ARPL 423.64 -5.35 ARUJ 13.98 0.49 ASC 14.74 -0.31 ASCR2 0.02 -0.05 ASHT 21.89 0.12 ASIC 14.00 -0.10 ASL 12.63 0.06 ASTL 21.75 -0.20 ASTM 20.35 1.65 ATBA 242.03 -7.91 ATIL 77.16 -1.85 ATLH 1,479.52 8.18 ATRL 673.62 -2.38 AVN 43.16 -0.39 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 102.93 -0.07 BAFS 285.98 -1.88 BAHL 183.56 -1.44 BAPL 38.02 -1.45 BATA 1,234.86 6.86 BBFL 48.12 0.22 BCL 90.98 1.08 BCML 42.60 1.39 BECO 67.14 -2.06 BELA 117.55 5.55 BERG 99.13 -1.87 BFAGRO 37.46 -0.04 BFBIO 151.43 0.88 BFMOD 17.78 1.77 BGL 12.01 -0.01 BHAT 806.04 -41.48 BIFO 165.00 0.00 BILF 38.39 -1.11 BIPL 30.62 0.12 BIPLS 38.63 -0.36 BML 5.39 -0.01 BNL 116.89 -0.11 BNWM 65.99 2.23 BOK 33.08 0.08 BOP 35.17 0.56 BPL 31.99 0.09 BRRG 39.62 -1.13 BTL 308.64 -0.01 BUXL 149.11 -5.89 BWCL 558.09 -9.41 BWHL 177.43 -1.57 CASH 54.64 -5.10 CCM 52.03 4.02 CENI 55.12 -4.88 CEPB 29.97 -0.28 CFL 64.41 0.58 CHAS 70.80 -0.80 CHBL 13.59 0.89 CHCC 312.24 4.24 CLCPS 3.93 -0.15 CLOUD 62.85 0.00 CLOV 36.91 -0.59 CLVL 16.52 -0.46 CLVLR 0.08 -0.22 CNERGY 7.59 -0.02 COLG 1,269.92 -2.51 CPHL 81.08 -0.92 CPPL 97.64 0.31 CRTM 23.22 0.21 CSAP 96.04 -0.96 CSIL 4.82 -0.20 CTM 7.84 0.55 CWSM 36.90 -0.90 CYAN 48.36 -1.84 DAAG 93.00 2.84 DADX 61.49 1.54 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.47 -0.05 DCL 11.85 -0.11 DCR 32.01 0.11 DEL 29.44 2.31 DFML 25.49 -0.56 DFSM 5.45 0.00 DGKC 209.67 -2.23 DHPL 53.36 -1.14 DIIL 54.41 -3.37 DINT 73.49 0.60 DLL 486.75 -4.25 DMC 236.75 13.74 DMTM 9.45 0.95 DMTX 34.96 0.46 DNCC 19.56 -0.20 DOL 31.27 0.17 DSIL 12.68 -0.29 DSL 7.86 -0.14 DSML 51.25 1.24 DWAE 21.62 0.36 DWSM 7.48 -0.12 DWTM 6.60 -0.04 DYNO 274.58 1.58 ECOP 55.15 0.65 EFERT 215.04 1.19 EFGH 75.72 -4.68 EFUG 125.98 -0.01 EFUL 154.70 1.45 ELCM 180.12 -4.87 ELSM 110.00 5.00 EMCO 54.58 -1.42 ENGRO 485.38 3.39 ENGROH 217.78 -1.22 EPCL 27.84 0.18 EPQL 29.07 -0.22 ESBL 10.27 -0.23 EWIC 52.08 4.08 EXIDE 657.82 -1.46 FABL 84.78 -0.09 FANM 7.77 0.18 FASM 288.49 -6.50 FATIMA 128.12 1.02 FCCL 50.33 -0.67 FCEL 6.24 -0.17 FCEPL 84.87 -0.03 FCIBL 13.50 0.25 FCL 22.85 0.04 FCSC 7.58 -0.41 FDIBL 2.92 -0.17 FDPL 8.13 0.93 FECM 25.24 -2.75 FECTC 176.34 16.34 FEM 12.64 -0.60 FEROZ 400.01 1.01 FFBL 88.94 8.43 FFC 512.68 17.68 FFL 18.14 -0.26 FFLM 15.95 1.46 FHAM 36.77 2.77 FIBLM 11.97 -0.01 FIL 171.66 -16.34 FIMM 278.75 23.65 FLYNG 54.74 0.69 FMLR 68.33 -0.67 FNEL 20.66 -1.95 FPJM 9.30 -0.30 FPRM 13.50 0.16 FRCL 82.60 -4.40 FRSM 54.00 0.99 FSWL 111.01 2.01 FTMM 17.55 -0.85 FTSM 12.90 -0.11 FUDLM 8.00 0.55 FZCM 216.99 -11.00 GADT 322.19 -5.81 GAL 548.36 -1.64 GAMON 23.65 -0.75 GATI 110.56 -3.93 GATIR 15.04 0.04 GATM 25.65 -0.15 GCIL 30.24 -0.32 GCILB 9.30 -0.22 GCWL 17.67 -0.21 GEMBCEM 11.50 0.00 GEMBLUEX 91.16 3.17 GEMMEL 25.95 0.00 GEMNETS 37.50 0.00 GEMPACRA 24.00 -1.70 GEMPAPL 12.20 0.00 GEMSPNL 63.97 1.96 GEMUNSL 20.00 0.00 GFIL 15.42 0.62 GGGL 9.65 -0.31 GGL 23.04 0.05 GHGL 32.90 0.18 GHNI 779.39 -0.61 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 394.60 -0.40 GLPL 500.43 0.42 GOC 119.53 9.37 GRR 20.50 -0.20 GRYL 29.33 -0.66 GSKCH 120.23 -3.98 GSPM 5.20 0.00 GTECH 8.58 -0.22 GTYR 36.47 -0.23 GUSM 8.83 0.00 GVGL 57.89 -0.11 GWLC 56.28 2.27 HABSM 82.91 -0.63 HACC 18.65 1.30 HAFL 326.77 -5.72 HALEON 818.50 -0.50 HASCOL 14.79 -0.40 HBL 279.36 -4.14 HBLTETF 107.05 0.00 HCAR 283.27 -5.73 HCL 959.26 9.26 HGFA 17.54 -0.66 HICL 12.02 0.02 HIFA 6.11 -0.09 HINO 500.91 -0.09 HINOON 1,130.62 18.62 HIRAT 5.63 0.13 HLEL 21.12 -0.48 HMB 114.86 1.86 HMM 5.80 0.01 HPL 4,127.84 51.74 HRPL 23.75 -0.09 HSPI 8.81 0.82 HTL 51.40 0.40 HUBC 207.99 -1.71 HUMNL 14.75 -0.40 HUSI 25.54 1.23 HWQS 22.46 0.57 IBFL 267.54 -16.31 IBLHL 50.11 -4.89 ICCI 15.95 1.25 ICI 591.53 -3.37 ICIBL 6.34 -0.49 ICL 135.51 11.40 IDRT 24.01 1.26 IDSM 26.29 4.67 IDYM 161.97 -0.03 IGIHL 295.45 -8.56 IGIL 19.65 0.00 ILP 74.82 -0.18 IMAGE 22.17 -0.17 IML 27.41 0.23 IMS 21.06 0.36 INDU 1,998.25 -2.75 INIL 190.49 -3.51 INKL 78.72 6.72 INL 13.12 -0.41 IPAK 24.99 -0.11 IREIT 9.98 0.12 ISIL 1,958.50 -39.50 ISL 88.10 2.10 ITTEFAQ 9.01 -0.04 JATM 22.26 -0.74 JDMT 118.90 0.63 JDWS 791.14 -15.86 JGICL 79.61 -0.69 JKSM 179.97 0.43 JLICL 166.99 0.01 JOPP 160.06 -11.94 JSBL 19.00 0.40 JSBLR1 0.01 0.00 JSCL 24.04 0.18 JSGBETF 41.25 -0.30 JSGCL 143.11 -5.89 JSIL 40.00 1.48 JSMFETF 11.80 -0.19 JSML 53.09 -0.66 JUBS 22.25 0.76 JVDC 72.30 -0.10 KAPCO 30.04 -0.26 KASBM 1.19 0.00 KCL 177.90 -2.95 KEL 5.07 0.01 KHSM 11.65 0.00 KHTC 358.18 7.55 KHYT 1,818.54 -81.46 KML 15.96 0.91 KOHC 93.95 -0.06 KOHE 17.12 -0.27 KOHP 40.09 -1.62 KOHTM 57.86 -1.14 KOIL 61.22 -0.83 KOSM 7.05 0.12 KPUS 145.84 10.33 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.04 -0.20 KTML 52.61 4.64 LCI 304.40 -1.65 LEUL 48.38 1.39 LIVEN 55.74 -1.14 LMSM 63.91 0.00 LOADS 19.24 0.04 LOTCHEM 27.27 1.07 LPGL 90.01 -3.76 LPL 26.50 -0.20 LSECL 7.92 -0.38 LSEFSL 23.01 -0.21 LSEPL 4.65 -0.05 LSEVL 7.94 -0.16 LUCK 424.34 -5.66 MACFL 24.11 -0.04 MACTER 359.94 2.94 MARI 681.44 -3.06 MCB 349.35 1.36 MCBAH 24.00 0.00 MCBIM 205.25 -4.75 MDTL 4.43 0.01 MEBL 417.11 -6.38 MEHT 274.81 -5.19 MERIT 13.20 0.19 META 9.67 -0.83 MFFL 196.25 0.25 MFL 53.10 0.58 MIIETF 16.01 -0.44 MIRKS 38.39 0.36 MIRKSR 8.67 0.12 MLCF 90.14 -0.68 MODAM 5.73 -0.09 MQTM 29.31 0.31 MRNS 75.10 1.10 MSCL 13.31 -0.63 MSOT 45.25 -0.75 MTL 514.85 -12.15 MUGHAL 80.83 -1.17 MUGHALC 50.00 -1.24 MUREB 1,071.95 -13.04 MWMP 136.74 8.74 MZNP-ETF 19.02 -0.46 NAGC 60.02 -0.03 NATF 383.40 -1.60 NATM 80.00 0.00 NBP 213.12 -1.38 NBPG-ETF 28.15 -2.65 NCL 43.29 1.29 NCML 14.17 0.05 NCPL 25.44 -0.68 NESTLE 8,003.97 -16.03 NETSOL 128.21 -1.14 NEXT 11.49 -0.47 NICL 220.43 0.43 NITG-ETF 33.44 -0.08 NML 141.89 1.05 NONS 85.99 -0.01 NPL 35.49 -0.81 NRL 345.42 -2.60 NRSL 33.69 -0.75 NSRM 91.56 -8.43 OBOY 8.37 -0.13 OBOYR2 0.64 -0.39 OCTOPUS 42.39 -1.50 OGDC 240.15 -2.87 OLPL 24.15 -0.45 OLPM 20.78 0.02 OML 38.01 -0.32 ORIXM 16.29 0.29 ORM 11.79 0.05 OTSU 344.19 10.20 PABC 134.05 1.30 PACE 28.14 -0.65 PAEL 52.43 0.92 PAKD 172.53 -8.46 PAKL 38.73 0.36 PAKMI 1.30 -0.01 PAKOXY 327.29 -13.72 PAKRI 16.13 -0.12 PAKT 1,570.33 9.33 PASL 0.75 0.00 PASM 7.29 0.39 PCAL 171.32 -10.18 PECO 427.41 -17.59 PGLC 15.49 -0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.75 -2.35 PIAHCLB 24,533.00 229.86 PIBTL 14.23 -0.13 PICT 42.02 -0.77 PIL 5.64 0.09 PIM 21.40 -2.13 PINL 10.54 0.33 PIOC 221.98 1.58 PKGI 15.76 0.16 PKGIR 1.36 -0.69 PKGP 65.36 -0.41 PKGS 725.70 20.64 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 22.51 PNSC 425.13 -1.87 POL 593.66 3.01 POML 170.47 -6.53 POWER 17.21 0.06 PPL 186.62 1.63 PPP 132.52 -2.48 PPVC 13.15 0.14 PREMA 38.74 -0.46 PRET 440.00 0.00 PRL 34.76 -0.79 PRWM 46.47 1.37 PSEL 1,382.93 56.95 PSMC 609.00 0.00 PSO 429.19 -2.81 PSX 43.74 -0.26 PSYL 60.21 0.00 PTC 34.02 -0.97 PTL 51.51 0.76 QUET 16.51 0.14 QUICE 9.71 -0.59 RCML 520.28 -7.72 REDCO 16.70 0.30 REWM 184.90 23.87 RICL 16.25 -0.01 RMPL 9,500.00 67.80 RPL 17.71 -0.39 RUBY 14.95 0.05 RUPL 36.00 -0.36 SAIF 24.40 1.40 SANE 8.07 -1.13 SANSM 52.31 -3.19 SAPL 870.00 0.00 SAPT 1,375.99 0.00 SARC 71.91 -5.97 SASML 176.64 5.61 SAZEW 1,744.15 -25.85 SBL 11.77 -0.23 SCBPL 63.42 -0.18 SCL 368.41 8.41 SEARL 103.00 -2.21 SEARLR2 0.15 -0.10 SEL 19.35 -3.15 SEPL 159.95 -2.03 SERT 38.07 1.19 SFL 1,310.00 0.00 SGF 90.04 -0.96 SGPL 12.86 0.36 SHCM 58.74 -3.24 SHDT 55.51 2.01 SHEL 185.01 -4.09 SHEZ 271.94 -15.55 SHFA 504.96 14.25 SHJS 169.96 -8.92 SHNI 12.00 -0.15 SHSML 450.00 0.00 SIBL 8.24 0.13 SIEM 1,575.24 0.00 SILK 1.15 -0.01 SINDM 16.97 0.02 SITC 837.09 7.08 SKRS 29.92 2.87 SLGL 18.72 -0.53 SLL 1.70 -0.44 SLYT 12.88 -0.11 SMBL 2.17 -0.03 SMCPL 41.50 1.28 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 27.00 0.00 SNBL 25.72 -0.59 SNGP 115.44 -1.26 SPEL 53.56 0.05 SPL 29.40 0.00 SPLC 1.70 0.07 SPWL 9.50 -0.03 SRVI 1,310.45 15.45 SSGC 32.50 -0.73 SSML 26.52 0.22 SSOM 439.75 -0.26 STCL 15.03 0.13 STJT 103.85 3.61 STL 1,508.45 -42.55 STML 31.50 1.15 STPL 7.85 -0.19 STYLERS 40.86 0.37 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.98 -0.02 SUTM 138.63 -5.37 SWL 48.40 4.40 SYM 12.82 0.00 SYS 146.69 -3.28 SZTM 58.93 0.13 TATM 146.73 21.73 TBL 11.90 -0.33 TCORP 17.86 -0.43 TCORPR1 0.79 -0.73 TELE 10.64 -0.22 TGL 179.89 -5.11 THALL 530.13 -11.87 THCCL 88.05 -0.44 TICL 619.81 8.70 TOMCL 53.96 -1.95 TOMCLR 3.81 1.00 TOWL 155.11 -0.96 TPL 6.70 -0.14 TPLI 23.18 -0.32 TPLL 31.40 -2.59 TPLP 9.76 -0.04 TPLRF1 11.80 -0.43 TPLT 7.09 -0.01 TREET 31.91 0.29 TREETR2 5.62 0.65 TRG 70.36 -0.63 TRIPF 130.11 0.11 TRSM 63.32 0.35 TSBL 47.47 0.48 TSMF 14.63 0.13 TSML 240.42 19.84 TSPL 11.65 -0.25 UBDL 27.49 -0.94 UBL 371.01 1.01 UBLP-ETF 36.25 -0.25 UCAPM 6.54 -0.15 UDPL 116.16 -1.64 UNIC 15.08 -0.04 UNITY 21.69 -0.51 UPFL 28,453.00 -249.00 UVIC 23.94 -0.51 WAFI 186.54 -2.66 WAHN 364.75 3.24 WASL 6.52 -0.28 WAVES 13.68 -0.33 WAVESAPP 9.92 -0.45 WHALE 8.01 -0.19 WTL 1.66 -0.04 WYETH 2,008.00 8.00 YOUW 5.62 -0.06 ZAHID 63.58 0.02 ZAL 45.64 -1.06 ZIL 532.40 41.89 ZTL 15.07 0.07 ZUMA 36.89 0.89

Type: November 14, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact