Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

261,472.00 -2,323.37

KSE-30

56,998.00 -479.10

KSE-100

185,543.00 -975.70

KSE-ALL

110,884.00 -234.71

KMI-30

229,055.00 -3,133.54

kse-30

51,786.80 -474.44

AABS 1,054.18 34.18 AATM 41.99 0.71 ABL 202.38 2.50 ABOT 1,257.76 48.27 ACIETF 19.96 0.62 ACPL 282.00 -0.01 ADAMS 82.40 -0.60 ADMM 58.89 -0.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.44 0.75 AGIC 39.08 0.49 AGICR2 5.92 0.27 AGIL 173.48 -0.01 AGL 71.36 0.36 AGP 221.03 -8.86 AGSML 10.91 -0.30 AGTL 406.72 -0.78 AHCL 17.44 -0.44 AHL 115.67 -0.33 AHTM 80.00 4.00 AICL 107.01 9.10 AIRLINK 191.76 6.76 AKBL 111.45 -0.16 AKDHL 181.12 -0.25 AKDSL 37.98 -0.32 AKGL 56.79 -5.21 ALAC 15.87 1.11 ALIFE 35.48 0.02 ALNRS 119.43 -5.57 ALTN 11.57 -0.12 AMBLR4 11.99 -0.51 AMTEX 4.84 -0.45 ANL 11.87 0.04 ANSS 14.57 0.24 ANTM 30.86 -0.76 APL 586.25 -3.19 ARCTM 28.98 0.10 ARM 27.90 0.00 ARPAK 59.02 -1.65 ARPL 457.04 1.01 ARUJ 13.11 0.01 ASC 12.05 -0.21 ASCR2 0.02 -0.05 ASHT 21.00 -0.11 ASIC 18.60 -0.40 ASL 13.25 -0.09 ASTL 23.34 0.24 ASTM 19.53 0.37 ATBA 249.35 3.35 ATIL 77.88 0.88 ATLH 1,515.03 -4.92 ATRL 764.18 17.20 AVN 44.18 -0.02 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 118.60 -1.09 BAFS 289.17 -10.73 BAHL 200.72 -1.28 BAPL 42.57 0.01 BATA 1,291.05 -18.45 BBFL 53.17 2.39 BCL 94.29 0.29 BCML 42.60 1.39 BECO 6.32 -0.06 BELA 89.01 0.71 BERG 103.26 -1.54 BFAGRO 42.98 -1.00 BFBIO 160.54 -3.46 BFMOD 32.10 0.61 BGL 14.16 0.02 BHAT 950.00 0.00 BIFO 166.85 0.31 BILF 38.39 -1.11 BIPL 33.83 -0.42 BIPLS 38.63 -0.36 BML 6.18 0.08 BNL 11.73 -0.26 BNWM 69.99 0.70 BOK 35.93 -1.17 BOP 42.67 -0.48 BPL 30.47 -0.02 BRRG 40.72 -0.78 BTL 303.02 -2.00 BUXL 166.53 1.58 BWCL 528.26 -4.23 BWHL 239.26 -2.74 CASH 61.56 -0.44 CCM 47.57 -1.33 CENI 57.40 0.42 CEPB 37.03 -0.23 CFL 54.58 -5.41 CHAS 64.00 -1.00 CHBL 11.70 -0.15 CHCC 345.63 0.63 CLCPS 3.82 0.16 CLOUD 62.85 0.00 CLOV 41.46 2.46 CLVL 16.23 -0.32 CLVLR 0.08 -0.22 CNERGY 7.82 -0.02 COLG 1,269.55 4.55 CPHL 88.37 -0.12 CPPL 100.39 -0.11 CRTM 26.87 -1.13 CSAP 116.04 6.82 CSIL 11.86 -1.39 CTM 8.05 -0.93 CWSM 51.18 0.19 CYAN 49.45 -0.35 DAAG 90.24 2.11 DADX 60.73 -0.76 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.75 0.05 DCL 13.23 -0.07 DCR 37.68 -0.24 DEL 24.78 0.79 DFML 26.61 -0.40 DFSM 5.79 -0.30 DGKC 228.68 -2.82 DHPL 33.86 -0.05 DIIL 77.75 0.00 DINT 63.76 1.96 DLL 691.35 -12.64 DMC 296.22 -53.77 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.75 -1.51 DOL 33.52 -0.08 DSIL 11.43 0.11 DSL 7.63 -0.15 DSML 51.25 1.24 DWAE 32.16 0.00 DWSM 7.15 -0.10 DWTM 7.35 -0.09 DYNO 298.32 -1.68 ECOP 59.53 0.28 EFERT 249.48 -4.52 EFGH 75.72 -4.68 EFUG 128.25 1.27 EFUL 169.91 5.31 ELCM 201.26 0.76 ELSM 120.28 8.28 EMCO 62.43 3.63 ENGRO 485.38 3.39 ENGROH 256.10 -11.90 EPCL 32.72 -0.08 EPQL 32.50 -0.11 ESBL 19.88 -2.82 EWIC 42.27 -4.22 EXIDE 630.01 6.51 FABL 101.75 0.30 FANM 8.59 0.08 FASM 280.02 -12.98 FATIMA 158.12 0.42 FCCL 58.79 -0.11 FCEL 7.05 -0.73 FCEPL 92.32 -3.68 FCIBL 33.86 -2.54 FCL 26.55 -0.25 FCSC 6.53 -0.46 FDIBL 2.92 -0.17 FDPL 6.39 -0.01 FECM 23.39 0.88 FECTC 151.74 -5.76 FEM 12.21 -0.29 FEROZ 430.02 3.56 FFBL 88.94 8.43 FFC 596.91 0.91 FFL 21.15 -0.21 FFLM 9.68 -0.42 FHAM 34.19 -0.27 FIBLM 10.50 0.48 FIL 182.18 2.19 FIMM 269.88 17.87 FLYNG 55.86 -1.69 FMLR 64.43 -0.06 FNEL 18.83 -0.99 FPJM 9.20 -0.51 FPRM 12.95 0.00 FRCL 82.00 0.00 FRSM 56.16 -1.82 FSWL 101.20 -1.80 FTMM 19.71 0.61 FTSM 18.00 0.49 FUDLM 8.00 0.55 FZCM 242.85 2.85 GADT 362.03 4.03 GAL 567.97 -2.14 GAMON 22.72 -0.75 GATI 119.10 -0.69 GATIR 15.04 0.04 GATM 30.59 0.66 GCIL 35.67 -0.36 GCILB 9.30 -0.22 GCWL 20.34 -0.44 GEMBCEM 10.77 0.26 GEMBLUEX 63.06 -1.33 GEMMEL 33.00 -0.98 GEMNETS 37.54 4.44 GEMPACRA 42.00 0.00 GEMPAPL 11.75 0.25 GEMSPNL 58.86 -1.14 GEMUNSL 20.00 0.00 GFIL 20.25 1.25 GGGL 11.11 -0.09 GGL 25.79 -0.22 GHGL 37.57 -0.11 GHNI 860.34 -17.26 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 450.61 5.58 GLPL 441.17 8.17 GOC 116.24 -0.76 GRR 20.23 -0.07 GRYL 23.00 -0.98 GSKCH 120.23 -3.98 GSPM 5.50 0.20 GTECH 8.58 -0.22 GTYR 39.65 -0.31 GUSM 8.95 -0.04 GVGL 63.96 -1.39 GWLC 66.20 -1.30 HABSM 90.07 -0.73 HACC 18.65 1.30 HAFL 543.09 13.09 HALEON 981.13 43.13 HASCOL 20.15 1.10 HBL 361.14 1.14 HBLTETF 109.75 0.55 HCAR 281.06 -1.94 HCL 959.26 9.26 HGFA 17.91 -0.09 HICL 12.60 -0.10 HIFA 6.55 0.04 HINO 492.84 12.95 HINOON 1,074.95 -14.85 HIRAT 4.91 -0.24 HLEL 22.18 -0.82 HMB 117.24 -2.76 HMM 5.80 0.01 HPL 4,400.00 -9.99 HRPL 26.50 -0.39 HSPI 8.81 0.82 HTL 56.90 2.17 HUBC 237.84 -1.66 HUMNL 13.97 -0.29 HUSI 29.60 0.35 HWQS 22.04 -0.76 IBFL 282.20 -7.79 IBLHL 66.81 -4.71 ICCI 13.74 -0.78 ICI 591.53 -3.37 ICIBL 5.52 0.01 ICL 163.14 2.04 IDRT 30.80 0.20 IDSM 27.46 0.05 IDYM 169.89 -1.09 IGIHL 256.90 -3.07 IGIL 25.60 0.30 ILP 83.18 0.69 IMAGE 25.62 -0.37 IML 28.00 -0.94 IMS 22.05 -1.65 INDU 2,204.18 20.18 INIL 199.69 3.69 INKL 100.01 -0.09 INL 12.67 -0.62 IPAK 28.02 -0.38 IREIT 9.42 0.03 ISIL 2,029.97 0.97 ISL 111.07 -1.90 ITTEFAQ 10.82 0.42 JATM 22.22 0.56 JDMT 166.68 0.68 JDWS 904.00 12.70 JGICL 82.03 -0.47 JKSM 175.00 -6.50 JLICL 172.63 -3.37 JOPP 160.06 -11.94 JSBL 17.94 0.03 JSBLR1 0.01 0.00 JSCL 25.31 0.06 JSGBETF 50.18 -0.12 JSGCL 179.95 0.00 JSIL 44.49 0.82 JSMFETF 12.99 -0.41 JSML 74.83 1.36 JUBS 26.10 -0.88 JVDC 118.60 -0.35 KAPCO 36.63 -0.45 KASBM 1.19 0.00 KCL 171.86 -12.69 KEL 6.44 -0.11 KHSM 11.65 0.00 KHTC 382.38 2.04 KHYT 1,751.94 32.94 KML 14.68 0.12 KOHC 112.53 -2.36 KOHE 17.52 0.07 KOHP 45.10 -0.12 KOHTM 59.71 -0.79 KOIL 38.39 2.90 KOSM 6.84 -0.18 KPUS 214.68 9.68 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.00 -0.40 KTML 65.84 -0.06 LCI 305.19 2.99 LEUL 45.98 1.70 LIVEN 52.08 -0.87 LMSM 63.91 0.00 LOADS 18.69 0.30 LOTCHEM 29.47 0.05 LPGL 99.00 0.00 LPL 24.02 -0.23 LSECL 5.98 -0.02 LSEFSL 25.48 -0.45 LSEPL 4.65 -0.05 LSEVL 7.57 -0.32 LUCK 507.84 -6.65 MACFL 28.49 -0.14 MACTER 356.56 -8.41 MARI 740.97 4.97 MCB 438.07 -6.93 MCBAH 24.00 0.00 MCBIM 229.93 -0.07 MDTL 6.81 -0.59 MEBL 484.91 -15.03 MEHT 316.81 0.00 MERIT 13.26 0.13 META 9.67 -0.83 MFFL 194.86 -2.14 MFL 66.13 -2.61 MIIETF 18.52 -0.09 MIRKS 39.45 0.06 MIRKSR 8.67 0.12 MLCF 119.69 -1.75 MODAM 5.73 -0.09 MQTM 29.51 -0.51 MRNS 84.12 -1.78 MSCL 15.19 0.40 MSOT 55.71 -1.79 MTL 533.65 -3.35 MUGHAL 102.77 -1.93 MUGHALC 67.97 -0.03 MUREB 1,067.78 7.78 MWMP 70.79 -1.86 MZNP-ETF 22.16 -0.19 NAGC 70.01 0.01 NATF 431.32 -0.78 NATM 80.00 0.00 NBP 265.34 4.86 NBPG-ETF 33.79 -3.00 NCL 47.66 0.01 NCML 16.00 0.00 NCPL 53.27 -1.55 NESTLE 7,981.09 -38.91 NETSOL 131.77 -2.31 NEXT 14.00 -0.85 NICL 231.76 2.76 NITG-ETF 40.30 0.28 NML 180.29 -3.71 NONS 119.24 -4.76 NPL 71.85 -1.90 NRL 463.42 -4.58 NRSL 33.05 -0.55 NSRM 157.68 5.68 OBOY 11.54 0.85 OBOYR2 0.64 -0.39 OCTOPUS 43.87 -0.58 OGDC 296.11 -1.15 OLPL 48.00 -0.25 OLPM 22.26 -0.53 OML 38.40 -0.59 ORIXM 16.29 0.29 ORM 12.25 -0.04 OTSU 364.29 2.30 PABC 132.73 -2.26 PACE 17.93 -0.52 PAEL 62.95 3.70 PAKD 164.44 -0.56 PAKL 50.10 0.60 PAKMI 1.30 -0.01 PAKOXY 341.64 5.61 PAKQATAR 23.77 -0.63 PAKRI 23.89 0.46 PAKT 1,641.61 12.61 PASL 3.20 -0.05 PASM 6.60 -0.01 PCAL 205.64 -8.36 PECO 540.04 29.14 PGLC 15.85 0.27 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.76 -0.64 PIAHCLB 23,451.00 151.01 PIBTL 21.13 -0.19 PICT 42.34 0.19 PIL 5.89 -0.11 PIM 21.03 -0.46 PINL 11.00 -0.25 PIOC 398.66 3.24 PKGI 11.52 -0.03 PKGIR 1.36 -0.69 PKGP 61.41 0.01 PKGS 789.99 9.24 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 17.15 PNSC 568.79 47.79 POL 642.35 1.35 POML 182.59 -0.41 POWER 17.89 0.07 PPL 242.07 -6.93 PPP 143.89 0.79 PPVC 21.09 1.09 PREMA 41.00 0.50 PRET 458.72 17.72 PRL 39.07 -0.52 PRWM 47.74 -1.24 PSEL 1,057.09 -72.86 PSMC 609.00 0.00 PSO 477.39 -7.71 PSX 50.31 -1.43 PSYL 80.00 2.97 PTC 62.30 -2.05 PTL 58.90 1.40 QTECH 45.50 -2.28 QUET 18.04 0.44 QUICE 41.87 2.89 RCML 512.13 -15.87 REDCO 22.76 0.37 REWM 153.88 0.13 RICL 16.46 -0.05 RMPL 9,982.01 162.01 RPL 18.78 -0.02 RUBY 12.00 0.12 RUPL 34.48 0.08 SAIF 49.99 -1.01 SANE 8.07 -1.13 SANSM 68.99 1.49 SAPL 870.00 0.00 SAPT 1,360.00 -15.00 SARC 87.04 7.04 SASML 220.40 10.52 SAZEW 1,968.32 2.33 SBL 15.87 0.08 SCBPL 74.07 2.58 SCL 552.00 -16.50 SEARL 131.52 -3.98 SEARLR2 0.15 -0.10 SEL 34.29 0.04 SEPL 161.17 -2.33 SERT 51.63 0.00 SFL 1,200.40 0.40 SGF 119.19 0.49 SGPL 31.53 -1.07 SHCM 61.99 1.99 SHDT 54.40 0.98 SHEL 185.01 -4.09 SHEZ 255.84 -0.16 SHFA 569.99 29.99 SHJS 196.85 -17.15 SHNI 10.73 -0.27 SHSML 438.84 -14.96 SIBL 8.71 0.20 SIEM 1,521.00 -1.00 SILK 1.15 -0.01 SINDM 32.00 0.00 SITC 878.23 6.22 SKRS 29.83 -2.16 SLGL 21.51 -0.68 SLL 1.70 -0.44 SLYT 12.69 0.15 SMBL 2.17 -0.03 SMCPL 53.62 1.62 SML 114.09 9.22 SMTM 11.90 -0.09 SNAI 41.75 -0.27 SNBL 28.59 -0.42 SNGP 123.93 -0.07 SPEL 48.93 0.04 SPL 63.47 0.47 SPLC 1.70 0.07 SPWL 11.60 -0.12 SRVI 1,679.78 -30.22 SSGC 36.10 0.05 SSML 33.01 -0.74 SSOM 455.86 -9.09 STCL 15.74 -0.01 STJT 110.44 -0.67 STL 1,483.00 0.00 STML 31.46 -0.16 STPL 8.92 0.02 STYLERS 47.70 -0.30 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.12 0.12 SUTM 138.58 -0.42 SWL 237.81 21.62 SYM 14.19 0.08 SYS 167.40 -4.59 SZTM 53.01 -0.69 TATM 178.40 -5.60 TBL 12.70 0.26 TCORP 19.32 0.03 TCORPR1 0.79 -0.73 TELE 12.69 -0.46 TGL 231.90 3.39 THALL 601.58 24.73 THCCL 84.32 1.12 TICL 768.05 1.05 TOMCL 51.89 -0.21 TOMCLR 3.81 1.00 TOWL 167.50 -4.48 TPL 10.52 -0.01 TPLI 23.00 0.30 TPLL 24.62 -1.97 TPLP 12.46 -0.19 TPLRF1 10.98 -0.01 TPLT 13.60 -0.70 TREET 33.98 1.18 TREETR2 5.62 0.65 TRG 77.74 -1.14 TRIPF 153.55 -1.45 TRSM 20.39 -0.47 TSBL 4.15 0.02 TSMF 15.32 1.23 TSML 176.71 -0.29 TSPL 14.95 -0.22 UBDL 28.03 0.00 UBL 487.27 -8.27 UBLP-ETF 43.58 -0.92 UCAPM 7.50 -0.35 UDPL 136.02 -2.48 UNIC 15.16 0.06 UNITY 21.22 0.05 UPFL 28,998.00 -2.00 UVIC 25.01 -1.99 WAFI 241.57 -2.42 WAHN 345.32 0.32 WASL 7.01 -0.18 WAVES 14.44 0.19 WAVESAPP 9.76 0.26 WHALE 8.01 -0.19 WTL 1.82 -0.05 WYETH 2,008.00 8.00 YOUW 5.95 -0.30 ZAHID 62.68 -1.32 ZAL 57.57 2.42 ZIL 505.35 13.35 ZTL 15.40 -0.60 ZUMA 84.36 2.36

Type: January 09, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact