Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

254,789.00 -207.69

KSE-100

177,693.00 -778.94

kse-30

53,022.90 -177.32

KSE-ALL

107,527.00 -222.76

KSE-30

49,987.10 1,522.98

kse-100

160,591.00 -6,600.04

kmi-30

219,131.00 -2,553.50

AABS 905.08 3.08 AATM 52.37 -0.63 ABL 179.02 -6.68 ABOT 961.39 -8.60 ACIETF 17.42 -0.06 ACPL 220.79 -3.42 ADAMS 67.00 1.94 ADMM 65.10 -1.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.10 0.01 AGIC 40.00 1.68 AGICR2 5.92 0.27 AGIL 166.00 0.00 AGL 52.74 0.25 AGP 204.16 0.73 AGSML 9.83 -0.02 AGTL 386.13 -5.87 AHCL 15.79 -0.31 AHL 114.13 0.13 AHTM 93.49 -0.20 AICL 80.15 -0.85 AIRLINK 158.27 -3.47 AKBL 107.80 -1.20 AKDHL 170.00 4.00 AKDSL 39.95 -1.85 AKGL 53.00 0.20 ALAC 22.76 -0.07 ALIFE 33.46 -1.04 ALNRS 128.47 0.00 ALTN 8.31 -0.24 AMBLR4 23.17 -0.16 AMTEX 4.58 -0.22 ANL 10.90 0.00 ANSS 27.13 1.13 ANTM 38.00 -2.61 APL 535.16 -4.64 ARCTM 39.06 -1.82 ARM 27.90 0.00 ARMG 46.23 -5.72 ARPAK 120.69 -4.11 ARPL 399.98 2.68 ARUJ 11.94 0.34 ASC 11.09 0.09 ASCR2 0.02 -0.05 ASHT 36.00 -0.20 ASIC 35.11 -2.39 ASL 13.37 0.07 ASTL 16.82 0.47 ASTM 18.88 -0.57 ATBA 222.58 -2.32 ATIL 74.50 0.47 ATLH 1,716.03 -1.57 ATRL 905.49 -0.77 AVN 36.98 -1.12 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 59.14 -1.86 BAFS 286.74 -11.26 BAHL 166.22 -5.77 BAPL 27.63 -0.37 BATA 985.76 0.76 BBFL 45.15 -0.83 BCL 78.60 -2.39 BCML 42.60 1.39 BECO 5.49 -0.01 BELA 56.63 -8.17 BERG 120.01 -15.65 BFAGRO 33.55 -1.44 BFBIO 146.48 -6.72 BFMOD 22.33 -0.17 BGL 11.84 -0.27 BHAT 897.54 47.54 BIFO 128.19 -3.66 BILF 38.39 -1.11 BIPL 26.62 -0.38 BIPLS 38.63 -0.36 BML 56.76 -0.29 BNL 7.10 -0.18 BNWM 66.69 0.94 BOK 33.25 0.95 BOP 35.12 -0.08 BPL 59.89 -3.36 BRRG 45.97 -2.23 BTL 1,140.00 0.00 BUXL 228.84 0.00 BWCL 475.48 0.48 BWHL 217.01 0.35 CASH 50.30 0.30 CCM 44.01 -0.99 CENI 53.38 -1.37 CEPB 30.07 -0.93 CFL 63.84 1.34 CHAS 91.99 5.01 CHBL 10.04 0.46 CHCC 323.53 1.03 CLCPS 3.72 0.05 CLOUD 62.85 0.00 CLOV 8.20 -0.16 CLVL 13.00 0.00 CLVLR 0.08 -0.22 CNERGY 8.15 -0.05 COLG 1,280.06 22.06 CPHL 78.85 -1.66 CPPL 100.31 -1.24 CRTM 68.23 -3.17 CSAP 116.63 1.23 CSIL 5.87 -0.18 CSILR3 1.88 0.27 CTM 7.51 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 100.21 9.11 DADX 96.00 -5.20 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.56 -0.19 DCL 11.51 -0.32 DCR 37.35 0.05 DEL 18.45 -0.45 DFML 19.69 -0.39 DFSM 19.69 0.00 DGKC 218.62 0.32 DHPL 26.55 -0.42 DIIL 61.73 -2.71 DINT 78.95 -7.64 DLL 55.01 -0.33 DMC 192.09 1.77 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.70 -0.50 DOL 31.55 -0.52 DSIL 10.07 -0.32 DSL 5.35 -0.18 DSML 51.25 1.24 DWAE 24.88 -0.81 DWSM 6.85 -0.25 DWTM 9.74 -0.25 DYNO 340.66 -0.09 ECOP 53.97 -1.03 EFERT 199.38 -0.62 EFGH 75.72 -4.68 EFUG 126.73 1.73 EFUL 154.97 -2.53 ELCM 271.63 -17.47 ELSM 120.04 7.25 EMCO 49.50 -1.07 ENGRO 485.38 3.39 ENGROH 279.11 -5.29 EPCL 34.21 -0.19 EPQL 25.00 -0.06 ESBL 11.93 -0.42 EWIC 48.54 -2.46 EXIDE 555.87 -4.13 FABL 97.06 0.06 FANM 7.57 -0.09 FASM 322.79 -17.11 FATIMA 161.01 -1.00 FCCL 56.75 0.24 FCEL 5.19 -0.03 FCEPL 111.19 0.17 FCIBL 37.14 0.02 FCL 24.08 -0.41 FCSC 5.15 -0.15 FDIBL 2.92 -0.17 FDPL 4.95 -0.05 FECM 17.20 -1.08 FECTC 122.20 0.22 FEM 11.10 -0.38 FEROZ 402.37 2.37 FFBL 88.94 8.43 FFC 555.64 -5.36 FFL 17.88 -0.19 FFLM 24.75 0.00 FHAM 33.80 -0.01 FIBLM 11.50 -0.21 FIL 182.00 0.00 FIMM 215.92 -5.08 FLYNG 45.15 0.50 FMLR 52.25 -0.02 FNEL 1.25 -0.05 FPJM 7.80 -0.13 FPRM 13.50 -0.50 FRCL 72.65 2.65 FRSM 47.06 -1.11 FSWL 101.17 5.17 FTMM 16.97 0.71 FTSM 32.23 -2.37 FUDLM 8.00 0.55 FZCM 255.11 -4.30 GADT 306.76 -11.98 GAL 518.49 -6.51 GAMON 20.43 -0.27 GATI 88.83 -3.16 GATIR 15.04 0.04 GATM 29.27 -1.23 GCIL 34.46 -0.54 GCILB 9.30 -0.22 GCWL 16.93 -0.23 GCWLR 7.01 0.00 GDL 20.79 -0.31 GEMBCEM 11.01 0.00 GEMBLUEX 6.20 -0.09 GEMMEL 22.48 0.93 GEMNETS 30.18 -3.02 GEMPACRA 40.72 3.32 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.00 -0.50 GGGL 9.15 -0.30 GGL 23.66 -0.78 GHGL 37.19 -2.31 GHNI 952.35 -14.62 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 359.21 -3.79 GLPL 700.00 0.00 GOC 114.14 -5.86 GRR 19.77 0.02 GRYL 19.32 -1.13 GSKCH 120.23 -3.98 GSPM 6.21 -0.19 GTECH 8.58 -0.22 GTYR 31.20 -0.20 GUSM 9.07 0.94 GVGL 55.77 -1.22 GWLC 55.72 -0.61 HABSM 76.00 0.01 HACC 18.65 1.30 HAFL 428.54 11.54 HALEON 785.18 -5.82 HASCOL 20.74 -0.46 HBL 292.99 -1.96 HBLTETF 113.19 0.49 HCAR 241.33 -6.67 HCL 959.26 9.26 HGFA 18.72 -0.16 HICL 10.49 -0.45 HIFA 5.98 -0.03 HINO 443.03 -5.48 HINOON 975.39 -6.12 HIRAT 6.53 -0.24 HLEL 27.55 -2.93 HMB 113.20 -2.65 HMM 5.80 0.01 HPL 4,011.86 -75.14 HRPL 21.12 -0.07 HSPI 8.81 0.82 HTL 44.00 -0.48 HUBC 231.81 -1.16 HUMNL 11.12 -0.03 HUSI 49.09 0.00 HWQS 19.93 -1.16 IBFL 230.09 0.09 IBLHL 51.40 -1.35 ICCI 12.60 -0.24 ICI 591.53 -3.37 ICIBL 4.41 -0.11 ICL 151.26 1.26 IDRT 44.53 -0.87 IDSM 71.06 2.56 IDYM 145.19 -3.81 IGIHL 283.67 -36.33 IGIL 19.35 -0.59 ILP 92.81 -1.89 IMAGE 25.84 -0.50 IML 25.02 1.02 IMS 20.20 -0.65 INDU 2,041.02 -23.98 INIL 167.13 -0.97 INKL 111.38 -8.62 INL 25.99 -0.25 IPAK 34.78 -0.51 IREIT 8.12 -0.02 ISIL 1,951.19 -6.81 ISL 85.21 -1.88 ITANZ 43.59 -1.95 ITTEFAQ 8.80 -0.20 JATM 30.47 0.47 JDMT 122.00 -6.99 JDWS 934.80 6.80 JGICL 79.82 -1.16 JKSM 239.14 -20.86 JLICL 176.88 -0.12 JOPP 160.06 -11.94 JSBL 12.41 -0.09 JSBLR1 0.01 0.00 JSCL 21.65 0.08 JSGBETF 40.43 -0.19 JSGCL 169.93 9.43 JSIL 42.77 1.60 JSMFETF 10.37 -0.23 JSML 70.93 -2.06 JSRR 10.52 -0.23 JUBS 53.23 0.00 JVDC 142.32 -2.38 KAPCO 28.26 -0.24 KASBM 1.19 0.00 KCL 142.87 -3.13 KEL 8.42 0.22 KHSM 11.65 0.00 KHTC 311.84 -7.65 KHYT 1,644.60 -34.34 KML 9.91 -0.28 KOHC 102.58 -0.04 KOHE 17.62 0.12 KOHP 28.29 -1.00 KOHTM 158.27 -30.97 KOIL 47.77 -0.87 KOSM 6.58 -0.12 KPUS 2,297.36 -82.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.92 -0.10 KTML 53.23 -1.57 LCI 230.83 -4.17 LEUL 46.76 -2.09 LIVEN 38.73 -0.78 LMSM 63.91 0.00 LOADS 14.60 -0.41 LOADSR1 0.09 -0.10 LOTCHEM 28.22 -0.64 LPGL 100.02 0.01 LPL 20.38 0.27 LSECL 5.44 0.00 LSECLR 0.36 -0.39 LSEFSL 21.44 0.44 LSEPL 4.65 -0.05 LSEVL 10.47 -0.11 LUCK 457.47 -2.54 MACFL 70.72 -1.28 MACTER 276.69 0.69 MARI 656.72 -5.28 MCB 398.83 -3.12 MCBAH 24.00 0.00 MCBIM 167.54 2.04 MDTL 6.01 -0.19 MEBL 511.24 -3.76 MEHT 240.11 -6.03 MERIT 10.38 -0.09 META 9.67 -0.83 MFFL 188.94 13.94 MFFLR1 9.01 0.06 MFL 45.03 -0.08 MIIETF 17.00 -0.01 MIRKS 36.81 0.31 MIRKSR 8.67 0.12 MLCF 103.30 2.30 MODAM 5.73 -0.09 MQTM 21.50 -0.70 MRNS 63.05 -1.93 MSCL 28.10 -1.69 MSOT 89.39 -8.11 MTL 308.65 -5.85 MUGHAL 84.21 0.00 MUGHALC 60.04 -0.97 MUREB 920.00 -9.19 MWMP 66.96 0.86 MZNP-ETF 22.94 0.49 NAGC 79.85 -0.20 NATF 377.70 4.70 NATM 84.49 -8.45 NBP 200.18 -2.80 NBPG-ETF 35.21 0.21 NCL 39.26 -1.57 NCML 13.30 0.10 NCPL 64.12 -0.68 NESTLE 7,615.96 -84.03 NETSOL 131.83 -1.33 NEXT 12.72 1.17 NICL 228.66 3.66 NITG-ETF 41.00 -1.28 NML 154.38 -0.66 NONS 93.97 -4.02 NPL 73.89 0.13 NRL 368.07 -4.91 NRSL 34.93 0.90 NSRM 203.00 0.00 OBOY 19.79 -2.51 OBOYR2 0.64 -0.39 OCTOPUS 35.14 -1.55 OGDC 338.17 2.77 OLPL 24.15 -0.45 OLPM 24.50 -0.30 OML 37.60 -2.40 ORIXM 16.29 0.29 ORM 10.35 -0.10 OTSU 299.98 -2.02 PABC 113.02 -0.73 PACE 11.29 -0.22 PAEL 43.47 -0.03 PAKD 134.60 -3.39 PAKL 48.21 2.66 PAKMI 1.30 -0.01 PAKOXY 288.83 -1.16 PAKQATAR 22.03 0.43 PAKRI 16.91 -0.34 PAKT 1,437.18 12.19 PASL 2.69 -0.11 PASM 10.26 1.43 PCAL 166.00 3.99 PECO 945.75 16.75 PGLC 14.65 0.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.49 0.15 PIAHCLB 17,530.00 530.00 PIBTL 17.70 -0.30 PICT 38.84 0.34 PIL 5.24 0.00 PIM 23.54 1.21 PINL 9.50 -0.42 PIOC 270.00 -9.74 PKGI 18.66 -0.34 PKGIR 1.36 -0.69 PKGP 46.85 3.92 PKGS 786.55 6.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 629.99 23.15 PNSC 608.09 4.09 POL 689.72 -1.28 POML 163.54 -5.46 POWER 23.03 -0.07 PPL 244.32 0.35 PPP 135.03 -1.97 PPVC 34.45 0.45 PQGTL 15.60 0.53 PREMA 35.15 -0.35 PRET 500.00 34.00 PRL 35.43 -0.66 PRWM 61.55 -3.45 PSEL 918.40 -23.60 PSMC 609.00 0.00 PSO 351.92 -3.07 PSX 49.24 -0.96 PSYL 137.80 3.80 PTC 65.35 -0.55 PTL 54.01 -0.71 QTECH 45.22 2.22 QUET 15.48 -0.42 QUICE 33.86 -3.54 RCML 400.22 -4.78 REDCO 30.57 0.07 REWM 171.39 1.39 RICL 11.44 -0.46 RMPL 9,516.09 -130.91 RPL 16.44 -0.41 RUBY 17.10 -0.30 RUPL 28.00 -0.98 SAIF 43.11 -5.88 SANE 8.07 -1.13 SANSM 120.02 4.89 SAPL 870.00 0.00 SAPT 1,422.44 7.43 SARC 70.06 -1.64 SASML 383.90 0.00 SAZEW 2,088.70 -30.49 SBL 9.58 -0.27 SCBPL 67.31 -0.69 SCL 765.09 12.09 SEARL 93.32 -0.68 SEARLR2 0.15 -0.10 SEL 31.09 0.09 SEPL 148.40 -2.37 SERT 39.70 -0.35 SFL 1,194.37 -5.63 SGF 122.03 0.53 SGPL 60.21 -9.79 SHCM 49.33 1.73 SHDT 61.83 5.82 SHEL 185.01 -4.09 SHEZ 251.05 -10.95 SHFA 510.04 -9.76 SHJS 170.38 -0.62 SHNI 7.17 -0.32 SHSML 380.06 -5.94 SIBL 7.21 -0.01 SIEM 1,559.57 34.57 SILK 1.15 -0.01 SINDM 22.87 -0.60 SITC 865.10 -14.88 SKRS 27.91 0.70 SLGL 15.99 -0.40 SLL 1.70 -0.44 SLM 24.96 -0.04 SLYT 14.50 0.49 SMBL 2.17 -0.03 SMCPL 46.59 -2.00 SML 118.29 3.29 SMTM 11.90 -0.09 SNAI 38.14 -0.36 SNBL 22.37 -0.27 SNGP 125.66 1.16 SPAC1 17.50 -0.31 SPEL 48.93 0.04 SPL 66.34 -1.61 SPLC 1.70 0.07 SPSL 20.77 0.26 SPWL 10.16 0.14 SRR 16.15 0.13 SRVI 2,230.47 -38.53 SSGC 32.94 -0.04 SSML 25.00 0.00 SSOM 479.35 -31.63 STCL 10.88 -0.68 STJT 142.00 -10.21 STL 50.20 -0.58 STML 45.30 -0.70 STPL 8.45 -0.05 STYLERS 50.78 -0.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.38 0.37 SUTM 112.84 0.64 SWL 261.59 23.78 SYM 10.90 0.20 SYS 149.43 -2.45 SZTM 64.88 -0.97 TATM 133.72 -4.77 TBL 10.66 -0.24 TCORP 23.63 -0.17 TCORPR1 0.79 -0.73 TELE 8.91 -0.29 TGL 189.85 -0.13 THALL 621.42 -7.47 THCCL 66.72 -0.58 TICL 867.78 -3.22 TOMCL 40.36 -0.31 TOMCLR 3.81 1.00 TOWL 123.14 -1.89 TPL 16.44 0.26 TPLI 27.04 -0.15 TPLL 24.81 0.41 TPLP 10.83 -0.11 TPLRF1 9.69 -0.15 TPLT 25.20 -0.15 TREET 25.12 -0.88 TREETR2 5.62 0.65 TRG 64.90 -1.60 TRIPF 162.55 7.05 TRSM 15.06 -1.13 TSBL 1.74 -0.04 TSBLR1 0.18 -0.04 TSMF 18.20 -1.20 TSML 534.01 46.31 TSPL 15.00 0.00 UBDL 25.13 -1.71 UBL 429.31 -12.09 UBLP-ETF 41.45 -0.29 UCAPM 5.18 -0.09 UDPL 117.84 1.54 UNIC 12.50 0.24 UNITY 11.03 -0.26 UPFL 25,790.00 -41.00 UVIC 24.52 2.22 WAFI 194.45 3.44 WAHDAT 18.95 -0.33 WAHN 290.92 0.92 WASL 5.44 -0.30 WASLR 0.79 0.15 WAVES 10.93 -0.27 WAVESAPP 8.91 -0.19 WHALE 8.01 -0.19 WTL 1.25 -0.02 WYETH 2,008.00 8.00 YOUW 5.91 -0.01 ZAHID 64.73 -2.22 ZAL 43.97 -0.28 ZIL 348.00 1.69 ZTL 22.97 1.00 ZUMA 111.97 -1.03

Type: June 24, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact