Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,220.00 -851.66

KSE-ALL

100,514.00 -563.74

KSE-30

50,817.00 -332.10

KSE-100

166,174.00 -1,578.66

AABS 1,028.34 3.34 AATM 50.18 -1.11 ABL 198.35 6.37 ABOT 1,269.52 -0.43 ACIETF 20.00 0.00 ACPL 307.55 -0.40 ADAMS 73.12 0.12 ADMM 51.44 -2.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.40 -0.15 AGIC 44.92 -1.60 AGIL 142.80 0.00 AGL 73.87 -2.13 AGP 195.59 -0.69 AGSML 8.95 -0.34 AGTL 402.67 12.17 AHCL 16.69 -0.18 AHL 137.47 9.18 AHTM 87.96 -0.04 AICL 89.67 -0.33 AIRLINK 163.28 -3.22 AKBL 90.96 3.37 AKDHL 167.35 -0.71 AKDSL 37.77 -0.96 AKGL 58.00 0.00 ALAC 13.73 -0.47 ALIFE 35.36 1.20 ALNRS 94.52 4.51 ALTN 12.98 0.02 AMBLR4 11.00 0.47 AMTEX 4.10 0.06 ANL 12.49 0.19 ANSS 16.00 0.00 ANTM 28.66 -1.02 APL 544.73 -0.51 ARCTM 35.00 0.00 ARM 27.90 0.00 ARPAK 56.02 0.01 ARPL 465.20 1.19 ARUJ 10.59 -0.96 ASC 13.29 1.22 ASCR2 0.02 -0.05 ASHT 23.59 -0.41 ASIC 15.44 -1.54 ASL 14.47 -0.06 ASTL 24.22 -0.61 ASTM 26.23 -2.22 ATBA 251.92 -5.06 ATIL 92.53 0.48 ATLH 1,405.92 -14.08 ATRL 713.12 -6.88 AVN 50.24 0.74 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 109.45 -0.05 BAFS 240.00 -1.00 BAHL 208.59 -5.36 BAPL 44.93 -1.28 BATA 1,449.55 -27.45 BBFL 54.00 -0.01 BCL 95.16 2.16 BCML 42.60 1.39 BECO 41.79 0.01 BELA 120.07 0.07 BERG 116.31 -0.40 BFAGRO 44.65 -0.34 BFBIO 153.68 -4.33 BFMOD 16.30 1.30 BGL 15.42 -0.23 BHAT 899.54 -0.47 BIFO 177.00 -1.00 BILF 40.09 -0.32 BIPL 40.27 -0.98 BIPLS 38.63 -0.36 BML 8.10 -0.24 BNL 132.33 -1.57 BNWM 69.99 0.99 BOK 35.88 -0.10 BOP 35.08 -0.04 BPL 33.16 -0.36 BRRG 32.50 0.71 BTL 306.00 0.95 BUXL 157.52 -2.12 BWCL 646.30 -3.70 BWHL 202.76 3.76 CASH 63.01 2.76 CCM 56.74 -0.96 CENI 51.77 -1.13 CEPB 27.06 -0.19 CFL 68.04 -0.96 CHAS 68.49 -1.51 CHBL 23.87 1.87 CHCC 348.71 -9.28 CLCPS 4.10 0.10 CLOUD 62.85 0.00 CLOV 43.95 -0.90 CLVL 17.01 0.41 CLVLR 0.08 -0.22 CNERGY 8.76 -0.23 COLG 1,283.71 -1.84 CPHL 96.12 -1.36 CPPL 108.67 -1.81 CRTM 23.72 0.11 CSAP 102.04 -1.40 CSIL 6.37 -0.03 CTM 6.32 -0.08 CWSM 30.86 2.81 CYAN 39.32 0.82 DAAG 113.28 -4.72 DADX 65.47 -3.33 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.08 -0.17 DCL 15.24 0.29 DCR 31.90 0.15 DEL 13.83 0.17 DFML 31.84 -0.95 DFSM 6.11 0.05 DGKC 243.78 -9.22 DHPL 43.42 -0.47 DIIL 53.28 0.75 DINT 76.72 0.61 DLL 341.93 14.23 DMC 177.99 0.00 DMTM 13.98 0.04 DMTX 34.96 0.46 DNCC 16.06 -0.44 DOL 38.37 0.01 DSIL 13.52 0.32 DSL 9.66 -0.07 DSML 51.25 1.24 DWAE 28.29 -0.20 DWSM 9.29 0.00 DWTM 6.83 -0.52 DYNO 338.88 0.00 ECOP 64.76 -1.39 EFERT 233.16 3.16 EFGH 75.72 -4.68 EFUG 122.50 0.00 EFUL 158.25 0.01 ELCM 209.46 -3.67 ELSM 115.33 -4.67 EMCO 55.55 -1.44 ENGRO 485.38 3.39 ENGROH 243.94 -6.78 EPCL 30.11 0.00 EPQL 30.39 0.18 ESBL 6.97 0.41 EWIC 52.08 5.08 EXIDE 661.32 -5.38 FABL 89.70 -1.79 FANM 7.53 0.01 FASM 310.11 -0.39 FATIMA 144.46 0.25 FCCL 59.47 -0.73 FCEL 6.39 0.67 FCEPL 86.36 -0.70 FCIBL 13.06 -0.34 FCL 24.00 -0.10 FCSC 4.67 0.90 FDIBL 2.92 -0.17 FDPL 6.89 0.07 FECM 34.95 0.00 FECTC 110.07 1.80 FEM 11.46 -0.64 FEROZ 402.41 -9.59 FFBL 88.94 8.43 FFC 482.52 -7.37 FFL 20.95 -0.60 FFLM 7.21 -0.39 FHAM 32.93 -1.77 FIBLM 10.83 -0.17 FIL 180.68 0.00 FIMM 311.00 -14.71 FLYNG 49.74 -0.05 FMLR 74.10 -0.15 FNEL 9.77 0.41 FPJM 6.40 0.28 FPRM 11.58 0.78 FRCL 44.43 1.43 FRSM 58.96 4.07 FSWL 118.26 -10.74 FTMM 18.03 -0.46 FTSM 15.69 1.62 FUDLM 8.00 0.55 FZCM 252.55 -3.46 GADT 388.33 -6.62 GAL 592.96 -0.59 GAMON 27.24 0.24 GATI 116.01 -1.99 GATIR 15.04 0.04 GATM 36.42 0.57 GCIL 31.23 -0.62 GCILB 9.30 -0.22 GCWL 19.01 -0.03 GEMBCEM 12.75 -0.25 GEMBLUEX 65.42 -5.98 GEMMEL 28.00 -2.00 GEMNETS 48.00 -2.00 GEMPACRA 27.00 0.00 GEMPAPL 13.25 0.00 GEMSPNL 52.00 0.02 GEMUNSL 20.00 0.00 GFIL 14.00 0.00 GGGL 12.46 -0.26 GGL 27.60 -1.89 GHGL 44.34 0.36 GHNI 854.47 2.47 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 439.58 1.05 GLPL 310.53 0.00 GOC 124.12 -1.88 GRR 19.49 -0.30 GRYL 27.44 -0.21 GSKCH 120.23 -3.98 GSPM 5.70 -0.27 GTECH 8.58 -0.22 GTYR 39.24 -0.87 GUSM 9.64 0.25 GVGL 64.96 -0.59 GWLC 74.12 2.02 HABSM 81.75 0.75 HACC 18.65 1.30 HAFL 341.00 0.00 HALEON 891.98 -6.02 HASCOL 15.53 -0.57 HBL 314.89 9.99 HBLTETF 106.00 -0.10 HCAR 302.77 -0.22 HCL 959.26 9.26 HGFA 18.51 -0.19 HICL 12.92 0.17 HIFA 6.97 -0.22 HINO 542.93 -10.58 HINOON 1,150.17 5.16 HIRAT 5.02 -0.08 HLEL 24.28 -0.17 HMB 122.13 -0.87 HMM 5.80 0.01 HPL 3,930.00 -39.00 HRPL 30.03 -0.87 HSPI 8.81 0.82 HTL 49.98 -1.10 HUBC 214.97 -9.53 HUMNL 15.00 0.18 HUSI 29.07 0.57 HWQS 17.96 -0.44 IBFL 300.10 0.10 IBLHL 52.44 0.43 ICCI 13.23 -0.03 ICI 591.53 -3.37 ICIBL 6.33 -0.08 ICL 122.97 -1.04 IDRT 21.02 -0.48 IDSM 22.82 -2.93 IDYM 165.34 3.34 IGIHL 286.34 8.34 IGIL 20.07 -0.20 ILP 72.52 -0.48 IMAGE 27.41 -1.36 IML 22.70 1.70 IMS 14.13 0.28 INDU 2,168.62 -11.38 INIL 227.17 -4.81 INKL 70.57 1.77 INL 13.11 0.01 IPAK 24.60 -0.35 ISIL 2,074.68 -4.32 ISL 119.81 -0.19 ITTEFAQ 9.91 -0.29 JATM 23.86 -0.14 JDMT 98.99 -2.95 JDWS 829.58 -11.31 JGICL 81.90 -3.00 JKSM 200.00 7.10 JLICL 170.83 1.83 JOPP 160.06 -11.94 JSBL 22.43 0.04 JSBLR1 0.01 0.00 JSCL 29.58 0.48 JSGBETF 43.02 0.02 JSGCL 133.00 3.00 JSIL 38.92 -1.58 JSMFETF 12.59 -0.30 JSML 59.44 -0.56 JUBS 24.17 -0.08 JVDC 85.47 -0.59 KAPCO 35.32 -0.07 KASBM 1.19 0.00 KCL 160.75 10.75 KEL 6.98 -0.11 KHSM 11.65 0.00 KHTC 416.67 -8.43 KHYT 1,815.04 -58.96 KML 13.17 -1.03 KOHC 103.26 -2.09 KOHE 19.01 -0.18 KOHP 43.34 0.37 KOHTM 59.56 -2.34 KOIL 15.94 -1.37 KOSM 7.20 0.15 KPUS 130.04 3.84 KSBP 212.97 -1.73 KSBPR 3.02 0.72 KSTM 9.25 -0.05 KTML 68.16 0.64 LCI 326.28 -0.72 LEUL 46.17 -2.33 LIVEN 68.50 -0.50 LMSM 63.91 0.00 LOADS 17.47 -0.03 LOTCHEM 27.51 -0.39 LPGL 106.32 -1.67 LPL 26.45 -0.20 LSECL 7.86 0.17 LSEFSL 24.21 -0.35 LSEPL 4.65 -0.05 LSEVL 6.65 0.17 LUCK 456.11 -19.66 MACFL 29.90 -0.74 MACTER 368.96 -8.04 MARI 634.37 2.39 MCB 362.48 -2.52 MCBAH 24.00 0.00 MCBIM 204.48 7.16 MDTL 5.49 0.59 MEBL 444.80 -7.19 MEHT 319.67 -12.32 MERIT 12.84 -0.16 META 9.67 -0.83 MFFL 208.93 -3.17 MFL 43.62 3.13 MIIETF 17.35 -0.15 MIRKS 41.81 -1.01 MIRKSR 8.67 0.12 MLCF 105.80 -1.57 MODAM 5.73 -0.09 MQTM 30.75 -0.75 MRNS 76.80 6.14 MSCL 14.30 -0.30 MSOT 56.14 -3.86 MTL 537.91 2.91 MUGHAL 84.79 -1.26 MUGHALC 44.06 1.00 MUREB 1,019.53 4.42 MWMP 124.70 7.21 MZNP-ETF 20.64 -0.36 NAGC 68.05 3.05 NATF 363.60 5.07 NATM 80.00 0.00 NBP 214.72 -3.33 NBPG-ETF 29.55 -0.28 NCL 44.08 -0.93 NCML 13.00 0.39 NCPL 24.12 -0.75 NESTLE 8,337.91 26.91 NETSOL 147.07 1.07 NEXT 10.57 -0.68 NICL 199.04 -5.71 NITG-ETF 38.99 3.67 NML 158.09 -0.92 NONS 86.00 4.80 NPL 35.72 -0.97 NRL 432.44 -1.87 NRSL 34.04 -0.36 NSRM 100.25 -0.05 OBOY 9.87 0.07 OBOYR2 0.64 -0.39 OCTOPUS 52.67 0.67 OGDC 271.34 -3.66 OLPL 54.79 -0.21 OLPM 24.85 0.00 OML 43.59 0.00 ORIXM 16.29 0.29 ORM 13.94 -0.50 OTSU 315.05 -4.95 PABC 157.90 -0.44 PACE 15.54 1.24 PAEL 56.18 -2.47 PAKD 195.54 -0.46 PAKL 36.94 3.64 PAKMI 1.30 -0.01 PAKOXY 250.09 9.56 PAKRI 15.54 -0.34 PAKT 1,593.98 -21.02 PASL 3.79 0.50 PASM 8.60 0.60 PCAL 243.83 6.83 PECO 521.99 -3.01 PGLC 17.22 -0.78 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.40 -0.59 PIAHCLB 24,775.20 -723.83 PIBTL 15.28 -0.72 PICT 41.23 0.13 PIL 5.94 0.13 PIM 22.63 -1.61 PINL 8.45 0.38 PIOC 239.64 -2.21 PKGI 10.99 0.00 PKGIR 1.36 -0.69 PKGP 91.50 -3.00 PKGS 700.02 0.02 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.13 1.13 PNSC 497.77 -7.23 POL 708.79 3.78 POML 190.23 1.33 POWER 18.73 0.28 PPL 197.43 -5.67 PPP 159.31 -0.69 PPVC 17.11 -0.59 PREMA 43.63 -0.80 PRET 429.56 -0.44 PRL 37.59 -0.41 PRWM 57.99 -0.01 PSEL 922.81 -27.19 PSMC 609.00 0.00 PSO 472.55 -6.95 PSX 38.50 -0.85 PSYL 56.44 -1.55 PTC 31.14 -0.67 PTL 55.29 -0.71 QUET 16.06 -0.01 QUICE 8.71 -0.23 RCML 585.98 -7.02 REDCO 26.81 0.82 REWM 112.85 -0.10 RICL 17.13 -0.85 RMPL 9,901.67 201.66 RPL 19.02 -0.97 RUBY 11.58 -1.12 RUPL 33.02 -1.87 SAIF 26.25 0.11 SANE 8.07 -1.13 SANSM 60.00 0.00 SAPL 870.00 0.00 SAPT 1,401.81 -23.44 SARC 62.50 -0.50 SASML 191.25 -8.70 SAZEW 1,912.88 -57.10 SBL 11.21 -0.37 SCBPL 69.96 -0.19 SCL 379.79 -10.21 SEARL 119.08 -2.91 SEARLR2 0.15 -0.10 SEL 16.99 0.97 SEPL 189.18 -2.15 SERT 25.87 3.35 SFL 1,420.30 -19.70 SGF 94.57 -2.38 SGPL 11.97 -0.53 SHCM 51.14 0.00 SHDT 57.18 -0.82 SHEL 185.01 -4.09 SHEZ 267.73 -12.20 SHFA 548.44 -1.51 SHJS 154.22 15.40 SHNI 8.88 -0.56 SHSML 482.54 -17.21 SIBL 10.03 0.03 SIEM 1,607.17 77.17 SILK 1.15 -0.01 SINDM 20.03 -0.79 SITC 901.09 20.09 SKRS 22.08 0.10 SLGL 21.66 -0.99 SLL 1.70 -0.44 SLYT 13.07 -0.40 SMBL 2.17 -0.03 SMCPL 43.01 2.51 SML 65.04 -3.26 SMTM 11.90 -0.09 SNAI 29.97 -0.04 SNBL 24.65 0.41 SNGP 130.77 -1.23 SPEL 48.93 0.04 SPL 21.60 0.08 SPLC 1.70 0.07 SPWL 10.54 -0.01 SRVI 1,350.00 1.09 SSGC 42.60 -0.39 SSML 15.96 0.00 SSOM 411.24 -49.76 STCL 17.92 -0.05 STJT 99.99 1.99 STL 1,519.34 88.25 STML 35.92 -1.08 STPL 8.89 0.91 STYLERS 44.50 0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.52 -0.48 SUTM 158.62 -6.37 SYM 14.69 -0.01 SYS 154.44 -0.06 SZTM 61.35 10.06 TATM 158.25 -6.73 TBL 12.93 -0.17 TCORP 17.81 -0.19 TCORPR1 0.79 -0.73 TELE 9.03 0.08 TGL 246.26 -3.74 THALL 570.02 2.02 THCCL 74.09 -1.89 TICL 599.44 0.45 TOMCL 69.42 -0.53 TOMCLR 3.81 1.00 TOWL 169.78 -0.22 TPL 8.40 -0.10 TPLI 17.03 -0.47 TPLL 39.00 -0.99 TPLP 10.88 -0.32 TPLRF1 14.25 -0.40 TPLT 7.49 -0.15 TREET 28.42 -0.58 TREETR2 5.62 0.65 TRG 72.34 -1.16 TRIPF 132.04 2.02 TRSM 46.17 4.66 TSBL 11.89 -0.32 TSMF 13.12 -1.68 TSML 210.00 -15.00 TSPL 12.87 -0.92 UBDL 28.01 -0.49 UBL 395.85 -5.55 UBLP-ETF 37.92 -0.30 UCAPM 5.36 0.09 UDPL 95.00 0.40 UNIC 16.15 -0.10 UNITY 24.55 -0.56 UPFL 29,950.90 -49.11 UVIC 26.90 -1.79 WAFI 191.10 -2.90 WAHN 399.86 -3.14 WASL 5.70 -0.19 WAVES 11.53 -0.23 WAVESAPP 9.66 -0.07 WHALE 8.01 -0.19 WTL 1.66 -0.09 WYETH 2,008.00 8.00 YOUW 6.32 0.09 ZAHID 77.17 5.47 ZAL 40.95 2.90 ZIL 360.00 0.00 ZTL 17.64 0.14

Service Ind.

Type: Annual October 28, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact