Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

226,126.00 -2,674.34

KSE-30

47,119.90 -600.63

KSE-100

154,440.00 -1,701.56

KSE-ALL

94,668.10 -765.63

AABS 1,040.00 -9.00 AATM 52.76 2.80 ABL 171.29 -1.36 ABOT 1,180.00 -9.90 ACIETF 18.60 -0.26 ACPL 281.56 -4.43 ADAMS 70.55 -0.66 ADMM 59.51 -0.34 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.93 -0.06 AGIC 46.10 0.30 AGIL 142.81 0.01 AGL 70.77 -2.12 AGP 186.05 -3.96 AGSML 8.89 -0.09 AGTL 394.84 1.84 AHCL 13.59 0.08 AHL 96.05 0.15 AHTM 77.44 -2.56 AICL 70.16 -0.84 AIRLINK 154.53 -1.11 AKBL 84.16 0.66 AKDHL 170.00 0.00 AKDSL 31.98 -0.27 AKGL 59.00 -0.93 ALAC 12.43 0.23 ALIFE 34.55 0.55 ALNRS 99.79 -0.21 ALTN 12.44 -0.18 AMBLR4 11.00 0.00 AMTEX 4.10 -0.14 ANL 12.40 0.15 ANSS 18.00 -1.48 ANTM 26.56 -1.31 APL 523.79 1.69 ARCTM 39.94 1.94 ARM 27.90 0.00 ARPAK 63.80 0.00 ARPL 474.59 2.59 ARUJ 10.31 -0.09 ASC 18.82 -0.58 ASCR2 0.02 -0.05 ASHT 24.00 -0.11 ASIC 17.00 1.65 ASL 15.09 0.84 ASTL 27.96 0.96 ASTM 32.63 -0.37 ATBA 266.82 -8.28 ATIL 79.50 -0.01 ATLH 1,268.10 36.10 ATRL 659.28 -8.72 AVN 52.54 -0.85 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 102.76 -1.24 BAFS 240.33 5.32 BAHL 190.14 -0.89 BAPL 46.66 -1.36 BATA 1,520.06 5.01 BBFL 48.70 0.70 BCL 102.23 1.98 BCML 42.60 1.39 BECO 23.86 0.00 BELA 126.77 6.67 BERG 118.07 -2.30 BFAGRO 41.44 -2.56 BFBIO 165.48 -3.51 BFMOD 12.74 -0.46 BGL 14.97 -0.43 BHAT 965.00 14.98 BIFO 183.51 0.51 BILF 26.39 2.39 BIPL 36.11 -0.25 BIPLS 38.63 -0.36 BML 6.61 -0.04 BNL 140.24 -0.63 BNWM 76.02 -1.98 BOK 25.64 -0.47 BOP 17.81 -0.49 BPL 34.01 -0.49 BRRG 29.72 -0.58 BTL 310.05 -12.93 BUXL 172.39 -2.61 BWCL 570.01 -4.48 BWHL 188.97 -1.03 CASH 43.57 -0.44 CCM 52.81 -2.19 CENI 47.54 -2.35 CEPB 28.13 0.09 CFL 90.37 -3.64 CHAS 68.25 -4.64 CHBL 26.16 1.76 CHCC 351.45 -5.55 CLCPS 3.98 0.08 CLOUD 62.85 0.00 CLOV 43.02 0.01 CLVL 18.83 -1.13 CLVLR 0.08 -0.22 CNERGY 7.13 -0.04 COLG 1,302.60 2.60 CPHL 97.24 -5.24 CPPL 117.17 -4.83 CRTM 21.64 0.14 CSAP 106.00 1.80 CSIL 4.15 -0.03 CTM 6.65 0.24 CWSM 33.81 0.29 CYAN 37.95 -0.15 DAAG 107.69 1.44 DADX 65.40 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.30 0.23 DCL 13.78 -0.32 DCR 31.52 -0.52 DEL 16.26 -0.74 DFML 35.29 0.19 DFSM 6.01 0.08 DGKC 231.97 -3.53 DHPL 43.37 -0.48 DIIL 42.92 3.90 DINT 77.66 -2.32 DLL 300.20 -19.79 DMC 53.15 -5.32 DMTM 15.69 1.24 DMTX 34.96 0.46 DNCC 16.20 -0.08 DOL 39.11 -0.47 DSIL 7.55 1.14 DSL 10.21 0.59 DSML 51.25 1.24 DWAE 28.50 -0.11 DWSM 6.15 -0.05 DWTM 7.44 0.53 DYNO 325.54 -7.46 ECOP 67.30 0.30 EFERT 215.14 -0.86 EFGH 75.72 -4.68 EFUG 126.19 -1.28 EFUL 156.12 -2.88 ELCM 211.41 -23.59 ELSM 115.02 2.80 EMCO 63.50 -0.61 ENGRO 485.38 3.39 ENGROH 234.75 -4.25 EPCL 31.06 -1.04 EPQL 29.50 0.04 ESBL 6.37 0.37 EWIC 57.29 -5.72 EXIDE 697.66 -4.84 FABL 75.76 -1.17 FANM 5.45 -0.05 FASM 360.35 -9.63 FATIMA 123.28 -0.83 FCCL 57.01 -1.34 FCEL 6.08 0.03 FCEPL 84.97 -1.13 FCIBL 13.43 -0.26 FCL 23.82 -0.16 FCSC 3.17 0.05 FDIBL 2.92 -0.17 FDPL 6.61 -0.04 FECM 28.64 1.63 FECTC 95.42 0.72 FEM 6.49 -0.11 FEROZ 410.04 -4.94 FFBL 88.94 8.43 FFC 446.99 -5.01 FFL 18.95 0.44 FFLM 7.65 -0.45 FHAM 34.68 -0.25 FIBLM 8.37 -0.33 FIL 197.05 5.04 FIMM 251.90 6.90 FLYNG 50.89 -0.61 FMLR 78.90 0.00 FNEL 9.95 -0.20 FPJM 4.59 -0.01 FPRM 10.33 0.03 FRCL 46.45 -0.55 FRSM 52.92 -0.33 FSWL 103.54 6.54 FTMM 18.68 -0.42 FTSM 15.34 0.34 FUDLM 8.00 0.55 FZCM 282.32 -2.68 GADT 430.53 -5.46 GAL 579.35 -1.86 GAMON 27.68 -0.37 GATI 132.22 -0.72 GATIR 15.04 0.04 GATM 38.12 -0.88 GCIL 34.42 0.12 GCILB 9.30 -0.22 GCWL 18.21 1.21 GEMBCEM 11.26 0.00 GEMBLUEX 69.93 2.93 GEMMEL 25.32 2.52 GEMNETS 42.61 0.06 GEMPACRA 28.00 0.00 GEMPAPL 14.75 0.25 GEMSPNL 37.02 -2.96 GEMUNSL 20.00 0.00 GFIL 15.60 1.35 GGGL 12.85 -0.25 GGL 27.92 -0.08 GHGL 46.88 -0.93 GHNI 820.35 -4.63 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 413.29 3.29 GLPL 225.91 -2.08 GOC 138.20 -11.80 GRR 19.68 -0.02 GRYL 39.74 -0.25 GSKCH 120.23 -3.98 GSPM 5.84 0.22 GTECH 8.58 -0.22 GTYR 41.51 -0.49 GUSM 9.85 -0.47 GVGL 68.49 0.99 GWLC 53.07 -0.83 HABSM 80.87 0.47 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 876.60 -13.30 HASCOL 10.51 -0.09 HBL 256.74 -2.26 HBLTETF 104.75 -0.10 HCAR 294.54 -2.46 HCL 959.26 9.26 HGFA 16.87 0.09 HICL 12.71 -0.49 HIFA 5.92 -0.18 HINO 511.35 -5.72 HINOON 1,154.48 4.37 HIRAT 5.21 0.03 HLEL 23.29 -0.21 HMB 116.95 -2.05 HMM 5.80 0.01 HPL 4,038.40 -61.59 HRPL 32.17 0.92 HSPI 8.81 0.82 HTL 48.52 -0.98 HUBC 192.24 -2.77 HUMNL 17.13 -0.86 HUSI 27.76 0.26 HWQS 22.51 -0.88 IBFL 304.35 -5.65 IBLHL 61.84 -0.66 ICCI 11.91 -0.09 ICI 591.53 -3.37 ICIBL 6.13 -0.06 ICL 122.01 0.01 IDRT 29.89 -1.12 IDSM 21.02 -0.98 IDYM 196.89 -8.22 IGIHL 307.26 2.27 IGIL 20.50 0.00 ILP 77.15 -2.85 IMAGE 28.40 -0.56 IML 21.70 0.71 IMS 15.31 -0.69 INDU 2,278.34 -10.66 INIL 229.58 2.58 INKL 42.55 -1.45 INL 14.26 -0.09 IPAK 23.44 -0.35 ISIL 2,176.33 74.33 ISL 128.91 -0.59 ITTEFAQ 10.33 0.13 JATM 28.50 0.60 JDMT 122.00 4.00 JDWS 879.94 2.94 JGICL 82.00 0.94 JKSM 261.19 6.19 JLICL 165.40 -1.60 JOPP 160.06 -11.94 JSBL 14.89 -0.17 JSBLR1 0.01 0.00 JSCL 24.88 0.06 JSGBETF 34.80 -0.04 JSGCL 135.00 4.00 JSIL 30.30 2.25 JSMFETF 12.09 -0.11 JSML 63.93 1.68 JUBS 34.68 -1.34 JVDC 85.38 1.38 KAPCO 36.64 0.12 KASBM 1.19 0.00 KCL 172.00 2.00 KEL 5.36 -0.19 KHSM 11.65 0.00 KHTC 476.49 8.49 KHYT 1,838.50 167.13 KML 89.59 0.35 KOHC 101.56 -1.43 KOHE 22.91 -0.09 KOHP 9.52 0.05 KOHTM 59.06 -1.94 KOIL 14.57 0.27 KOSM 6.67 -0.08 KPUS 136.82 5.82 KSBP 223.17 -4.83 KSBPR 3.02 0.72 KSTM 10.04 -0.26 KTML 297.39 7.40 LCI 342.59 -7.91 LEUL 47.28 3.48 LIVEN 65.26 0.15 LMSM 63.91 0.00 LOADS 17.54 0.87 LOTCHEM 26.17 -0.83 LPGL 113.92 -3.08 LPL 26.21 0.16 LSECL 7.52 -0.47 LSEFSL 24.73 0.07 LSEPL 4.65 -0.05 LSEVL 6.87 -0.62 LUCK 474.17 -6.83 MACFL 32.76 -2.14 MACTER 406.10 -8.40 MARI 634.37 2.39 MCB 351.66 -2.88 MCBAH 24.00 0.00 MCBIM 135.15 -4.84 MDTL 3.87 0.20 MEBL 404.15 -4.05 MEHT 338.88 -4.61 MERIT 14.17 -0.21 META 9.67 -0.83 MFFL 210.14 3.84 MFL 47.19 -0.81 MIIETF 16.24 -0.21 MIRKS 38.85 -0.90 MIRKSR 8.67 0.12 MLCF 102.35 -3.89 MODAM 5.73 -0.09 MQTM 34.93 -1.05 MRNS 71.07 -0.91 MSCL 14.73 -0.16 MSOT 61.60 -0.40 MTL 573.35 -1.10 MUGHAL 83.84 0.85 MUGHALC 41.03 0.04 MUREB 1,021.71 12.71 MWMP 118.23 0.23 MZNP-ETF 19.37 0.26 NAGC 74.30 0.55 NATF 340.09 -4.91 NATM 80.00 0.00 NBP 180.68 4.73 NBPG-ETF 27.55 0.13 NCL 49.87 -0.23 NCML 13.54 0.04 NCPL 28.10 -0.05 NESTLE 8,202.06 -97.94 NETSOL 150.55 3.66 NEXT 11.39 0.34 NICL 168.52 2.52 NITG-ETF 32.75 -0.40 NML 156.58 -4.42 NONS 87.00 4.00 NPL 41.99 0.49 NRL 359.76 2.76 NRSL 34.39 -0.61 NSRM 108.33 8.23 OBOY 9.00 -0.19 OBOYR2 0.64 -0.39 OCTOPUS 53.14 -0.71 OGDC 267.58 -3.16 OLPL 48.82 -1.68 OLPM 22.19 0.19 OML 38.00 0.00 ORIXM 16.29 0.29 ORM 12.50 -0.74 OTSU 323.41 27.41 PABC 151.90 -1.90 PACE 7.47 -0.03 PAEL 54.52 -1.88 PAKD 200.40 0.36 PAKL 33.25 -3.25 PAKMI 1.30 -0.01 PAKOXY 241.38 -4.62 PAKRI 14.15 0.00 PAKT 1,496.32 -15.88 PASL 3.17 0.37 PASM 7.51 -0.47 PCAL 175.15 3.75 PECO 581.76 30.76 PGLC 18.13 -0.92 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.77 -0.23 PIAHCLB 25,310.90 309.50 PIBTL 12.46 -0.44 PICT 41.49 -0.07 PIL 5.20 -0.29 PIM 26.44 0.54 PINL 8.41 0.26 PIOC 257.05 4.06 PKGI 10.11 0.02 PKGIR 1.36 -0.69 PKGP 106.52 -0.48 PKGS 707.21 -5.99 PMI 4.70 0.19 PMPK 1,300.00 -1.01 PMRS 339.83 25.36 PNSC 419.72 -0.28 POL 681.23 -5.77 POML 200.50 -0.51 POWER 18.37 -0.41 PPL 189.31 -2.70 PPP 172.84 -5.17 PPVC 17.40 -1.60 PREMA 42.22 0.40 PRET 486.67 -1.33 PRL 32.13 -0.36 PRWM 61.50 0.00 PSEL 942.21 1.06 PSMC 609.00 0.00 PSO 412.78 -4.72 PSX 35.45 -0.55 PSYL 58.43 -0.07 PTC 23.50 -0.75 PTL 52.06 -2.94 QUET 16.93 0.08 QUICE 8.64 0.14 RCML 504.55 -0.01 REDCO 25.39 1.32 REWM 109.75 0.24 RICL 18.08 -0.87 RMPL 9,643.99 44.09 RPL 21.80 0.15 RUBY 13.02 -0.98 RUPL 37.84 -1.14 SAIF 31.25 -0.75 SANE 8.07 -1.13 SANSM 59.11 -0.39 SAPL 870.00 0.00 SAPT 1,419.02 -0.98 SARC 74.02 -1.98 SASML 192.49 -7.50 SAZEW 1,620.68 -9.32 SBL 9.45 -0.40 SCBPL 72.45 -0.05 SCL 349.99 -20.01 SEARL 115.84 -3.64 SEARLR2 0.15 -0.10 SEL 16.23 1.63 SEPL 198.03 -4.96 SERT 22.89 0.44 SFL 1,046.11 6.11 SGF 94.45 -1.55 SGPL 10.10 -0.41 SHCM 55.12 -2.88 SHDT 58.62 -1.02 SHEL 185.01 -4.09 SHEZ 204.53 4.53 SHFA 549.91 -5.08 SHJS 198.24 35.19 SHNI 9.10 -0.01 SHSML 500.78 -14.21 SIBL 10.42 0.06 SIEM 1,569.25 -28.75 SILK 1.15 -0.01 SINDM 20.47 0.00 SITC 985.13 53.92 SKRS 20.64 1.14 SLGL 20.98 -1.52 SLL 1.70 -0.44 SLYT 15.40 -0.29 SMBL 2.17 -0.03 SMCPL 39.28 -0.07 SML 66.99 1.98 SMTM 11.90 -0.09 SNAI 27.00 0.00 SNBL 22.07 -0.23 SNGP 131.13 -1.54 SPEL 48.93 0.04 SPL 26.24 1.23 SPLC 1.70 0.07 SPWL 10.66 -0.08 SRVI 1,382.20 -7.80 SSGC 44.71 -1.27 SSML 14.78 -1.42 SSOM 622.40 -16.60 STCL 18.26 -0.26 STJT 75.01 -0.14 STL 833.34 8.10 STML 38.96 2.64 STPL 7.86 -0.11 STYLERS 46.99 0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.53 -5.47 SUTM 180.51 -10.39 SYM 15.84 -0.43 SYS 136.97 -1.03 SZTM 57.99 -0.01 TATM 178.78 -13.10 TBL 14.06 -0.14 TCORP 16.58 -0.30 TCORPR1 0.79 -0.73 TELE 8.12 -0.20 TGL 266.51 1.51 THALL 585.32 -13.66 THCCL 48.69 -1.28 TICL 560.00 0.00 TOMCL 57.54 2.24 TOMCLR 3.81 1.00 TOWL 179.88 1.61 TPL 8.87 -0.33 TPLI 20.75 0.06 TPLL 41.70 0.29 TPLP 10.20 -0.14 TPLRF1 14.90 -0.57 TPLT 7.52 -0.23 TREET 26.71 -0.28 TREETR2 5.62 0.65 TRG 62.04 -0.96 TRIPF 133.50 -1.50 TRSM 47.28 0.17 TSBL 12.33 -0.19 TSMF 12.90 0.40 TSML 215.04 13.02 TSPL 9.65 -0.30 UBDL 24.25 -0.14 UBL 363.06 -12.88 UBLP-ETF 35.27 -0.43 UCAPM 4.87 0.17 UDPL 78.46 -0.30 UNIC 15.90 0.00 UNITY 27.62 -0.23 UPFL 32,001.00 -349.00 UVIC 26.10 -0.55 WAFI 183.19 11.19 WAHN 410.65 -3.84 WASL 4.61 0.39 WAVES 11.89 -0.28 WAVESAPP 9.73 -0.14 WHALE 8.01 -0.19 WTL 1.58 -0.05 WYETH 2,008.00 8.00 YOUW 5.58 0.03 ZAHID 64.19 0.39 ZAL 28.79 -0.25 ZIL 360.09 14.39 ZTL 17.91 0.41

Pakistan Stock Exchange

Type: Board September 15, 2025

Purpose: Annual Accounts 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact