Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,317.00 -2,862.50

KSE-30

51,786.80 -474.44

KSE-100

167,752.00 -1,237.67

KSE-ALL

101,770.00 -904.50

AABS 1,045.55 10.53 AATM 50.07 0.55 ABL 186.17 -1.83 ABOT 1,269.97 -20.03 ACIETF 19.50 0.00 ACPL 307.75 1.70 ADAMS 73.12 -1.27 ADMM 51.84 -0.31 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.41 -0.21 AGIC 46.38 -1.37 AGIL 140.84 -1.36 AGL 76.08 2.48 AGP 196.28 -0.72 AGSML 9.13 -0.18 AGTL 389.94 5.94 AHCL 16.78 -0.21 AHL 128.43 -2.27 AHTM 85.96 -7.17 AICL 87.22 4.32 AIRLINK 165.26 -2.02 AKBL 87.59 -1.41 AKDHL 171.48 3.47 AKDSL 38.58 0.23 AKGL 58.00 0.00 ALAC 13.96 -0.24 ALIFE 35.50 -0.75 ALNRS 90.95 -2.05 ALTN 12.91 -0.34 AMBLR4 11.00 -0.99 AMTEX 4.02 -0.21 ANL 12.17 -0.41 ANSS 16.31 -0.59 ANTM 29.68 1.06 APL 545.24 -7.09 ARCTM 34.55 -0.25 ARM 27.90 0.00 ARPAK 56.02 0.01 ARPL 465.10 -0.90 ARUJ 11.10 0.11 ASC 12.08 -0.42 ASCR2 0.02 -0.05 ASHT 24.89 0.00 ASIC 15.44 -1.54 ASL 14.70 0.05 ASTL 24.49 -1.01 ASTM 27.55 -1.35 ATBA 252.75 -1.25 ATIL 94.51 -4.49 ATLH 1,418.87 3.87 ATRL 719.32 -20.17 AVN 49.33 -1.37 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 109.97 -3.77 BAFS 241.13 -1.38 BAHL 209.76 -2.16 BAPL 46.17 0.16 BATA 1,458.59 -11.42 BBFL 54.04 0.04 BCL 92.50 -4.50 BCML 42.60 1.39 BECO 37.99 -0.53 BELA 120.07 0.00 BERG 116.69 -1.52 BFAGRO 44.36 -0.41 BFBIO 158.42 -3.58 BFMOD 14.88 -0.12 BGL 15.53 -0.36 BHAT 899.54 -0.46 BIFO 176.00 -2.90 BILF 41.89 0.19 BIPL 40.96 -0.93 BIPLS 38.63 -0.36 BML 8.29 0.30 BNL 131.16 9.22 BNWM 70.56 -0.53 BOK 35.75 -0.75 BOP 34.46 1.40 BPL 32.77 0.02 BRRG 30.87 -0.26 BTL 298.01 -11.99 BUXL 158.54 -4.46 BWCL 645.74 -9.68 BWHL 199.16 4.16 CASH 65.18 -9.82 CCM 57.10 1.09 CENI 52.70 4.44 CEPB 27.04 -0.21 CFL 70.06 0.06 CHAS 68.49 0.21 CHBL 21.88 -0.80 CHCC 355.86 -4.14 CLCPS 3.83 -0.23 CLOUD 62.85 0.00 CLOV 44.17 -1.58 CLVL 18.03 -1.86 CLVLR 0.08 -0.22 CNERGY 8.79 -0.28 COLG 1,287.83 -12.17 CPHL 96.26 -3.26 CPPL 109.00 -2.15 CRTM 23.57 -0.53 CSAP 103.44 -1.71 CSIL 6.22 0.24 CTM 6.17 -0.33 CWSM 28.05 -1.94 CYAN 37.99 -0.02 DAAG 109.32 4.32 DADX 65.34 -2.93 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.17 -0.28 DCL 14.73 -0.65 DCR 31.57 -0.23 DEL 13.80 -0.45 DFML 32.23 -1.03 DFSM 5.99 -0.06 DGKC 251.60 -4.41 DHPL 43.78 0.26 DIIL 53.28 4.28 DINT 76.66 -3.39 DLL 319.81 -0.19 DMC 161.81 0.00 DMTM 13.29 0.28 DMTX 34.96 0.46 DNCC 16.50 0.01 DOL 38.36 -0.33 DSIL 13.26 -0.74 DSL 9.83 -0.29 DSML 51.25 1.24 DWAE 27.70 -1.75 DWSM 8.29 0.69 DWTM 7.14 0.38 DYNO 335.59 -2.10 ECOP 65.77 -1.27 EFERT 229.63 -5.37 EFGH 75.72 -4.68 EFUG 121.99 -0.65 EFUL 158.25 0.06 ELCM 211.44 -12.56 ELSM 115.33 -0.67 EMCO 56.06 -2.94 ENGRO 485.38 3.39 ENGROH 250.72 -6.74 EPCL 30.25 -0.76 EPQL 30.32 -0.18 ESBL 6.64 0.09 EWIC 52.08 5.08 EXIDE 666.53 -6.59 FABL 91.49 -2.51 FANM 7.69 -0.07 FASM 315.39 -1.45 FATIMA 143.92 -0.19 FCCL 60.20 -0.80 FCEL 5.71 -0.09 FCEPL 87.35 -0.35 FCIBL 13.06 -0.42 FCL 24.06 -0.11 FCSC 3.67 -0.23 FDIBL 2.92 -0.17 FDPL 6.90 -0.20 FECM 31.77 0.00 FECTC 108.27 -0.55 FEM 12.00 1.03 FEROZ 400.43 -12.57 FFBL 88.94 8.43 FFC 486.62 1.62 FFL 21.46 -0.29 FFLM 7.01 -0.64 FHAM 34.01 -0.99 FIBLM 10.81 0.00 FIL 180.68 -1.37 FIMM 325.71 25.71 FLYNG 49.22 -0.89 FMLR 74.24 0.23 FNEL 8.77 0.77 FPJM 6.39 -0.21 FPRM 10.64 -0.13 FRCL 43.00 0.82 FRSM 53.60 0.70 FSWL 122.24 -8.73 FTMM 18.11 -1.06 FTSM 14.26 -0.10 FUDLM 8.00 0.55 FZCM 257.74 -7.91 GADT 391.78 -13.22 GAL 592.75 -4.24 GAMON 26.62 -0.40 GATI 117.95 -2.05 GATIR 15.04 0.04 GATM 35.68 -1.30 GCIL 31.34 -3.41 GCILB 9.30 -0.22 GCWL 19.01 -1.30 GEMBCEM 12.50 0.00 GEMBLUEX 64.99 6.50 GEMMEL 28.00 -1.90 GEMNETS 48.00 -2.00 GEMPACRA 27.00 0.00 GEMPAPL 13.00 0.00 GEMSPNL 51.44 -1.67 GEMUNSL 20.00 0.00 GFIL 13.75 -0.30 GGGL 12.69 -0.15 GGL 28.93 -0.82 GHGL 43.95 -0.63 GHNI 847.48 -1.52 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 438.53 27.53 GLPL 282.30 0.00 GOC 122.01 -4.99 GRR 19.56 0.06 GRYL 25.93 -0.57 GSKCH 120.23 -3.98 GSPM 5.70 0.39 GTECH 8.58 -0.22 GTYR 39.69 -0.31 GUSM 9.38 0.26 GVGL 65.60 -1.40 GWLC 70.87 6.35 HABSM 81.01 0.12 HACC 18.65 1.30 HAFL 341.00 0.00 HALEON 892.47 -12.43 HASCOL 15.90 -0.84 HBL 304.07 2.57 HBLTETF 106.00 0.00 HCAR 299.69 -0.31 HCL 959.26 9.26 HGFA 18.60 -0.33 HICL 12.96 0.45 HIFA 7.02 -0.36 HINO 551.22 11.22 HINOON 1,150.54 -14.46 HIRAT 5.05 -0.24 HLEL 24.28 -0.92 HMB 122.45 -0.65 HMM 5.80 0.01 HPL 3,985.67 -14.32 HRPL 30.02 -0.88 HSPI 8.81 0.82 HTL 50.13 -1.97 HUBC 223.35 -5.65 HUMNL 14.83 -0.22 HUSI 29.07 0.12 HWQS 17.91 0.39 IBFL 300.10 -0.03 IBLHL 56.84 -1.01 ICCI 13.64 0.25 ICI 591.53 -3.37 ICIBL 6.39 -0.11 ICL 123.86 8.86 IDRT 21.50 -0.45 IDSM 24.70 -1.30 IDYM 166.23 -3.21 IGIHL 275.24 0.09 IGIL 20.99 -0.51 ILP 72.70 -0.31 IMAGE 28.15 -0.27 IML 21.40 1.40 IMS 13.38 -0.42 INDU 2,179.91 -15.09 INIL 229.95 1.95 INKL 68.64 -3.35 INL 13.16 -1.04 IPAK 24.69 -0.08 ISIL 2,135.38 -43.61 ISL 119.50 -5.52 ITTEFAQ 10.01 -0.25 JATM 23.56 -0.44 JDMT 99.41 8.91 JDWS 844.21 4.20 JGICL 83.12 1.10 JKSM 190.64 -10.46 JLICL 170.00 1.88 JOPP 160.06 -11.94 JSBL 21.71 -1.13 JSBLR1 0.01 0.00 JSCL 29.24 -0.46 JSGBETF 42.24 0.20 JSGCL 135.85 -2.15 JSIL 38.85 2.85 JSMFETF 12.57 0.06 JSML 60.94 -2.10 JUBS 24.14 -1.06 JVDC 85.72 -1.18 KAPCO 35.33 0.21 KASBM 1.19 0.00 KCL 160.98 -1.02 KEL 7.02 -0.12 KHSM 11.65 0.00 KHTC 424.26 -19.75 KHYT 1,874.00 -164.99 KML 14.30 -1.19 KOHC 105.09 -3.93 KOHE 19.07 0.07 KOHP 39.40 2.08 KOHTM 60.36 1.34 KOIL 15.74 0.80 KOSM 6.98 -0.08 KPUS 130.04 0.03 KSBP 213.97 -2.03 KSBPR 3.02 0.72 KSTM 9.53 0.33 KTML 67.50 -1.61 LCI 327.39 -3.86 LEUL 47.54 -1.96 LIVEN 68.75 -1.65 LMSM 63.91 0.00 LOADS 17.53 -0.82 LOTCHEM 27.80 -0.20 LPGL 106.25 -0.76 LPL 26.31 -0.28 LSECL 7.48 -0.02 LSEFSL 24.55 -2.44 LSEPL 4.65 -0.05 LSEVL 6.47 -0.13 LUCK 470.65 -1.85 MACFL 30.37 -0.53 MACTER 373.25 -9.75 MARI 634.37 2.39 MCB 364.44 -4.55 MCBAH 24.00 0.00 MCBIM 214.89 2.89 MDTL 4.78 -0.19 MEBL 450.52 -8.48 MEHT 329.11 9.11 MERIT 12.89 -0.31 META 9.67 -0.83 MFFL 209.98 -3.14 MFL 40.00 -1.53 MIIETF 17.50 -0.45 MIRKS 43.27 1.77 MIRKSR 8.67 0.12 MLCF 107.35 -1.55 MODAM 5.73 -0.09 MQTM 31.50 0.00 MRNS 70.32 -1.68 MSCL 14.14 -0.46 MSOT 57.80 1.30 MTL 534.58 9.74 MUGHAL 86.57 -1.12 MUGHALC 44.06 -0.94 MUREB 1,027.89 -12.11 MWMP 113.36 -1.91 MZNP-ETF 20.86 -0.70 NAGC 69.78 3.78 NATF 358.43 -4.44 NATM 80.00 0.00 NBP 215.92 -0.07 NBPG-ETF 29.81 -0.37 NCL 45.01 -0.20 NCML 13.13 -0.76 NCPL 24.58 -0.47 NESTLE 8,350.43 -0.58 NETSOL 146.74 -2.36 NEXT 10.29 -0.46 NICL 203.20 0.19 NITG-ETF 35.30 -0.22 NML 158.56 -1.54 NONS 86.70 -9.30 NPL 36.27 -0.73 NRL 433.26 -0.62 NRSL 34.41 -0.39 NSRM 100.25 -0.05 OBOY 9.83 -0.27 OBOYR2 0.64 -0.39 OCTOPUS 51.84 -0.78 OGDC 274.49 -2.51 OLPL 54.03 -3.97 OLPM 24.85 -0.45 OML 39.63 0.67 ORIXM 16.29 0.29 ORM 14.28 0.02 OTSU 316.05 -14.95 PABC 158.35 -2.15 PACE 14.13 0.12 PAEL 58.26 -1.35 PAKD 194.99 -5.01 PAKL 35.59 -0.41 PAKMI 1.30 -0.01 PAKOXY 243.38 -1.08 PAKRI 15.68 -0.40 PAKT 1,628.76 -16.24 PASL 3.28 -0.22 PASM 7.81 0.89 PCAL 236.83 -2.02 PECO 525.00 -10.00 PGLC 17.35 -0.65 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.95 0.37 PIAHCLB 25,450.00 450.00 PIBTL 15.69 0.37 PICT 41.27 -0.27 PIL 5.79 -0.01 PIM 23.18 -0.82 PINL 8.06 -0.22 PIOC 240.30 1.30 PKGI 10.75 -0.43 PKGIR 1.36 -0.69 PKGP 92.03 0.03 PKGS 699.70 3.70 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.13 1.13 PNSC 502.55 2.03 POL 733.20 -3.80 POML 185.44 -21.54 POWER 18.45 -0.35 PPL 202.72 0.82 PPP 160.48 -2.52 PPVC 17.11 -0.87 PREMA 44.10 -1.57 PRET 429.56 -0.44 PRL 38.08 -1.92 PRWM 57.99 -4.00 PSEL 946.00 -18.90 PSMC 609.00 0.00 PSO 477.00 -8.98 PSX 39.29 -0.31 PSYL 55.03 2.77 PTC 31.41 2.01 PTL 56.00 0.50 QUET 15.86 0.81 QUICE 8.74 -0.26 RCML 602.15 -56.82 REDCO 25.85 -0.15 REWM 113.09 -1.86 RICL 17.20 0.75 RMPL 9,773.17 -126.82 RPL 19.49 -1.87 RUBY 12.50 0.14 RUPL 33.02 -0.49 SAIF 28.72 -2.28 SANE 8.07 -1.13 SANSM 58.97 1.96 SAPL 870.00 0.00 SAPT 1,419.01 -0.18 SARC 62.40 -1.60 SASML 188.01 -4.99 SAZEW 1,952.89 -27.52 SBL 11.58 -0.22 SCBPL 70.15 -1.14 SCL 380.55 -4.44 SEARL 120.95 -3.82 SEARLR2 0.15 -0.10 SEL 16.02 -0.98 SEPL 191.33 -5.67 SERT 23.52 -0.92 SFL 1,442.75 72.75 SGF 96.66 -0.34 SGPL 12.52 -0.58 SHCM 51.14 -1.85 SHDT 57.92 0.37 SHEL 185.01 -4.09 SHEZ 270.00 3.99 SHFA 539.27 37.07 SHJS 154.22 -0.78 SHNI 9.13 -0.12 SHSML 482.54 0.00 SIBL 10.17 -0.62 SIEM 1,602.43 -23.52 SILK 1.15 -0.01 SINDM 20.09 -0.79 SITC 880.74 19.74 SKRS 21.98 -0.08 SLGL 22.27 -1.23 SLL 1.70 -0.44 SLYT 13.46 -1.54 SMBL 2.17 -0.03 SMCPL 40.18 -1.81 SML 67.48 0.00 SMTM 11.90 -0.09 SNAI 29.83 -1.76 SNBL 24.02 -1.09 SNGP 133.15 -3.37 SPEL 48.93 0.04 SPL 21.82 -1.48 SPLC 1.70 0.07 SPWL 10.55 -0.19 SRVI 1,348.91 -1.09 SSGC 42.79 0.49 SSML 15.96 -0.33 SSOM 452.89 -37.11 STCL 17.97 -0.05 STJT 98.72 -1.28 STL 1,524.40 16.35 STML 34.00 1.48 STPL 7.89 -0.25 STYLERS 44.28 -0.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.79 -3.91 SUTM 171.00 0.50 SYM 14.69 -0.51 SYS 154.50 0.70 SZTM 55.77 0.00 TATM 162.49 -3.86 TBL 13.20 -0.02 TCORP 17.75 -0.58 TCORPR1 0.79 -0.73 TELE 8.81 -0.19 TGL 249.29 -4.21 THALL 568.16 -6.86 THCCL 75.73 0.24 TICL 598.10 8.10 TOMCL 68.41 -0.77 TOMCLR 3.81 1.00 TOWL 170.10 -13.90 TPL 8.50 -0.21 TPLI 17.36 -0.16 TPLL 39.00 2.99 TPLP 11.11 -0.44 TPLRF1 14.65 -0.50 TPLT 7.56 -0.09 TREET 28.77 1.12 TREETR2 5.62 0.65 TRG 73.21 -1.29 TRIPF 131.05 -2.45 TRSM 43.44 0.39 TSBL 12.57 0.37 TSMF 13.92 1.37 TSML 210.00 -5.00 TSPL 12.80 -0.14 UBDL 28.27 -1.64 UBL 401.29 -2.69 UBLP-ETF 37.90 -0.61 UCAPM 5.40 -0.14 UDPL 94.96 0.96 UNIC 16.28 -0.31 UNITY 25.03 -0.87 UPFL 29,297.70 -1,703.28 UVIC 28.68 1.41 WAFI 194.13 -3.87 WAHN 404.04 -1.96 WASL 5.79 -0.17 WAVES 11.69 -0.63 WAVESAPP 9.70 -0.40 WHALE 8.01 -0.19 WTL 1.70 -0.08 WYETH 2,008.00 8.00 YOUW 6.36 -0.53 ZAHID 70.15 -5.93 ZAL 38.48 -0.32 ZIL 360.00 -0.02 ZTL 17.86 0.86

Shams Tex

Type: Annual October 27, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact