YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

242,320.00 4,557.14

KSE-30

49,723.00 1,064.70

KSE-100

162,257.00 2,976.91

KSE-ALL

99,380.20 1,420.48

AABS 1,048.22 6.19 AATM 50.10 -0.91 ABL 168.22 1.22 ABOT 1,271.91 33.91 ACIETF 19.48 -0.05 ACPL 296.02 -0.08 ADAMS 70.04 -2.96 ADMM 60.07 -1.83 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.83 -0.27 AGIC 45.58 -0.67 AGIL 142.47 -1.03 AGL 73.04 2.14 AGP 199.45 1.39 AGSML 9.26 0.10 AGTL 396.46 -2.56 AHCL 14.84 0.17 AHL 129.25 0.35 AHTM 77.51 3.51 AICL 72.26 0.29 AIRLINK 158.03 -2.97 AKBL 82.87 0.46 AKDHL 170.50 -0.50 AKDSL 36.24 1.23 AKGL 55.70 -0.30 ALAC 16.86 -0.34 ALIFE 36.02 0.02 ALNRS 104.32 0.34 ALTN 13.94 0.08 AMBLR4 11.79 -0.21 AMTEX 4.17 -0.04 ANL 12.36 -0.10 ANSS 16.57 0.07 ANTM 29.63 -0.81 APL 517.51 0.57 ARCTM 36.64 -0.26 ARM 27.90 0.00 ARPAK 66.99 -2.00 ARPL 465.98 -3.92 ARUJ 12.32 -0.81 ASC 17.70 -0.30 ASCR2 0.02 -0.05 ASHT 26.00 0.00 ASIC 15.44 -1.54 ASL 14.82 -0.38 ASTL 25.07 0.07 ASTM 29.00 1.00 ATBA 260.12 5.01 ATIL 89.49 -0.01 ATLH 1,331.18 -28.82 ATRL 689.94 18.19 AVN 50.61 -0.69 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.64 4.84 BAFS 235.00 0.00 BAHL 193.31 0.32 BAPL 48.13 0.49 BATA 1,511.45 1.43 BBFL 55.00 -0.46 BCL 100.37 -2.12 BCML 42.60 1.39 BECO 35.31 1.01 BELA 120.50 -9.30 BERG 118.29 -0.74 BFAGRO 45.14 1.14 BFBIO 160.18 -3.07 BFMOD 15.50 -0.80 BGL 16.98 -0.02 BHAT 913.29 -21.61 BIFO 187.07 4.57 BILF 42.41 3.41 BIPL 36.38 0.74 BIPLS 38.63 -0.36 BML 7.63 -0.17 BNL 121.36 1.36 BNWM 71.52 -3.28 BOK 34.64 1.64 BOP 26.82 -0.03 BPL 33.50 -0.39 BRRG 32.88 0.24 BTL 339.35 9.35 BUXL 169.27 -7.63 BWCL 668.67 9.82 BWHL 191.92 -0.48 CASH 50.05 -0.41 CCM 61.13 1.13 CENI 49.50 0.00 CEPB 28.06 -0.14 CFL 73.58 3.32 CHAS 64.22 0.02 CHBL 24.73 0.21 CHCC 361.21 5.21 CLCPS 4.26 -0.13 CLOUD 62.85 0.00 CLOV 44.70 0.20 CLVL 19.00 -0.90 CLVLR 0.08 -0.22 CNERGY 8.81 0.01 COLG 1,296.21 11.21 CPHL 97.57 -0.43 CPPL 113.71 2.09 CRTM 24.15 0.45 CSAP 106.52 -1.47 CSIL 5.54 -0.53 CTM 6.67 -0.29 CWSM 32.45 -0.38 CYAN 39.42 -0.98 DAAG 102.98 -1.79 DADX 66.09 2.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.43 -0.03 DCL 15.24 0.24 DCR 32.00 -0.04 DEL 15.84 0.30 DFML 33.96 -0.54 DFSM 6.26 -0.19 DGKC 271.40 18.40 DHPL 43.66 -0.12 DIIL 50.06 3.55 DINT 90.09 0.00 DLL 304.98 -1.01 DMC 91.38 0.00 DMTM 14.61 0.10 DMTX 34.96 0.46 DNCC 16.13 -0.30 DOL 38.68 -0.17 DSIL 15.33 0.83 DSL 9.79 -0.01 DSML 51.25 1.24 DWAE 28.49 -0.40 DWSM 7.61 0.41 DWTM 7.40 -0.27 DYNO 344.89 -0.11 ECOP 63.53 0.01 EFERT 219.43 0.93 EFGH 75.72 -4.68 EFUG 125.99 -2.01 EFUL 155.00 -1.00 ELCM 246.82 16.94 ELSM 124.49 2.49 EMCO 60.84 -0.36 ENGRO 485.38 3.39 ENGROH 254.92 6.87 EPCL 30.48 -0.77 EPQL 29.95 0.24 ESBL 7.05 0.44 EWIC 52.08 -5.21 EXIDE 666.61 -13.28 FABL 82.45 6.55 FANM 9.16 -1.62 FASM 358.97 18.97 FATIMA 127.08 0.29 FCCL 60.08 1.08 FCEL 5.94 0.04 FCEPL 90.76 1.51 FCIBL 13.16 -0.34 FCL 24.49 -0.21 FCSC 3.97 0.11 FDIBL 2.92 -0.17 FDPL 6.73 -0.16 FECM 28.94 -0.05 FECTC 113.49 -4.51 FEM 7.94 -0.36 FEROZ 402.22 0.19 FFBL 88.94 8.43 FFC 453.54 10.04 FFL 22.07 0.37 FFLM 7.33 -0.48 FHAM 37.84 -0.27 FIBLM 13.78 0.54 FIL 204.92 0.00 FIMM 362.55 -2.44 FLYNG 50.45 -1.05 FMLR 77.26 -1.64 FNEL 7.76 -0.54 FPJM 6.70 -0.55 FPRM 12.79 -0.71 FRCL 42.02 0.02 FRSM 54.23 2.91 FSWL 125.34 -15.65 FTMM 19.66 -0.50 FTSM 15.78 0.78 FUDLM 8.00 0.55 FZCM 276.75 -21.05 GADT 406.11 -4.89 GAL 591.24 -7.76 GAMON 27.84 -0.17 GATI 125.93 -1.29 GATIR 15.04 0.04 GATM 38.05 -0.10 GCIL 33.23 -0.78 GCILB 9.30 -0.22 GCWL 20.42 -1.96 GEMBCEM 11.00 0.01 GEMBLUEX 65.13 6.50 GEMMEL 23.14 -1.84 GEMNETS 44.78 -4.47 GEMPACRA 28.00 0.00 GEMPAPL 14.02 -0.08 GEMSPNL 58.09 0.59 GEMUNSL 20.00 0.00 GFIL 16.22 -1.12 GGGL 13.23 0.26 GGL 25.92 -1.34 GHGL 46.05 -1.16 GHNI 841.59 -18.41 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 451.19 1.19 GLPL 217.96 -7.04 GOC 136.07 -13.93 GRR 19.46 0.01 GRYL 26.81 -1.68 GSKCH 120.23 -3.98 GSPM 5.34 -0.59 GTECH 8.58 -0.22 GTYR 41.16 0.16 GUSM 9.94 0.63 GVGL 71.29 -1.41 GWLC 66.14 0.04 HABSM 80.00 -1.99 HACC 18.65 1.30 HAFL 341.96 0.96 HALEON 924.69 -2.31 HASCOL 14.08 0.58 HBL 271.31 8.31 HBLTETF 104.87 0.02 HCAR 291.37 0.37 HCL 959.26 9.26 HGFA 19.50 0.00 HICL 13.01 -0.07 HIFA 7.64 0.09 HINO 504.46 4.46 HINOON 1,150.55 10.57 HIRAT 5.54 -0.21 HLEL 25.87 1.17 HMB 114.18 0.48 HMM 5.80 0.01 HPL 3,975.84 -21.17 HRPL 31.00 0.02 HSPI 8.81 0.82 HTL 50.27 1.24 HUBC 232.82 0.82 HUMNL 17.09 0.46 HUSI 29.00 -0.90 HWQS 19.23 -0.52 IBFL 306.08 -0.92 IBLHL 56.90 -1.10 ICCI 13.52 -0.84 ICI 591.53 -3.37 ICIBL 6.38 -0.11 ICL 100.92 -0.96 IDRT 21.96 -2.29 IDSM 26.59 -1.21 IDYM 176.96 -3.16 IGIHL 279.99 -0.12 IGIL 20.12 -0.08 ILP 78.52 2.31 IMAGE 27.64 -0.17 IML 20.00 0.00 IMS 14.25 -0.50 INDU 2,217.69 -12.56 INIL 230.03 6.05 INKL 67.64 0.64 INL 14.25 -0.11 IPAK 25.15 -0.07 ISIL 2,141.02 10.99 ISL 125.99 3.19 ITTEFAQ 11.61 -0.19 JATM 25.63 -1.44 JDMT 90.00 -1.44 JDWS 845.72 -9.66 JGICL 85.50 0.22 JKSM 208.54 -4.46 JLICL 165.00 -0.05 JOPP 160.06 -11.94 JSBL 21.61 -0.52 JSBLR1 0.01 0.00 JSCL 29.58 -0.21 JSGBETF 40.32 2.48 JSGCL 140.00 0.00 JSIL 29.19 -1.57 JSMFETF 12.91 0.40 JSML 69.58 -0.32 JUBS 28.26 0.36 JVDC 87.85 -0.15 KAPCO 35.16 -0.24 KASBM 1.19 0.00 KCL 183.97 12.97 KEL 7.13 -0.17 KHSM 11.65 0.00 KHTC 479.59 9.39 KHYT 2,027.44 102.62 KML 121.23 7.48 KOHC 101.43 -0.37 KOHE 19.67 0.07 KOHP 22.24 0.04 KOHTM 60.89 0.15 KOIL 15.24 -0.25 KOSM 7.44 -0.26 KPUS 133.00 -1.00 KSBP 219.76 1.66 KSBPR 3.02 0.72 KSTM 11.26 1.12 KTML 72.44 0.06 LCI 328.68 -2.32 LEUL 48.50 1.40 LIVEN 66.61 -0.50 LMSM 63.91 0.00 LOADS 16.51 -0.29 LOTCHEM 27.23 0.98 LPGL 111.58 -1.63 LPL 25.62 -0.03 LSECL 7.87 -0.13 LSEFSL 24.11 -3.13 LSEPL 4.65 -0.05 LSEVL 7.00 0.07 LUCK 470.56 5.56 MACFL 31.99 -0.67 MACTER 388.16 -4.94 MARI 634.37 2.39 MCB 353.98 5.50 MCBAH 24.00 0.00 MCBIM 175.00 10.00 MDTL 5.37 0.15 MEBL 411.45 3.45 MEHT 320.87 5.87 MERIT 13.40 0.30 META 9.67 -0.83 MFFL 217.11 1.11 MFL 42.54 -1.71 MIIETF 17.29 0.29 MIRKS 38.49 0.99 MIRKSR 8.67 0.12 MLCF 110.77 3.22 MODAM 5.73 -0.09 MQTM 34.05 -0.45 MRNS 70.02 -1.48 MSCL 15.45 -0.67 MSOT 58.00 -3.92 MTL 555.91 -7.12 MUGHAL 88.81 -0.19 MUGHALC 45.47 0.46 MUREB 1,024.78 4.77 MWMP 156.15 6.15 MZNP-ETF 21.00 0.16 NAGC 70.21 -0.09 NATF 367.51 1.01 NATM 80.00 0.00 NBP 192.63 2.15 NBPG-ETF 29.20 0.32 NCL 47.26 0.66 NCML 14.49 -0.01 NCPL 27.90 -0.10 NESTLE 8,445.00 -27.00 NETSOL 149.46 -0.54 NEXT 11.18 -1.31 NICL 192.74 2.74 NITG-ETF 34.20 0.43 NML 168.89 8.89 NONS 90.03 -0.17 NPL 41.48 0.15 NRL 374.97 -0.02 NRSL 34.12 -0.74 NSRM 100.25 0.25 OBOY 10.20 0.34 OBOYR2 0.64 -0.39 OCTOPUS 53.43 0.37 OGDC 280.53 2.53 OLPL 54.11 -0.89 OLPM 24.32 -0.68 OML 36.89 -2.01 ORIXM 16.29 0.29 ORM 15.47 -1.01 OTSU 321.28 -6.72 PABC 161.88 7.88 PACE 11.58 0.95 PAEL 54.93 0.43 PAKD 198.21 -1.79 PAKL 38.50 -1.43 PAKMI 1.30 -0.01 PAKOXY 239.89 -2.11 PAKRI 16.12 -0.08 PAKT 1,649.08 -0.92 PASL 3.60 0.00 PASM 7.21 -0.59 PCAL 219.57 -1.43 PECO 571.46 -15.64 PGLC 18.30 0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.62 0.22 PIAHCLB 26,689.60 -810.40 PIBTL 14.03 -0.26 PICT 41.89 0.37 PIL 5.98 -0.02 PIM 24.45 -0.05 PINL 8.28 -0.17 PIOC 252.74 -11.37 PKGI 11.12 -0.37 PKGIR 1.36 -0.69 PKGP 95.26 1.24 PKGS 696.26 7.25 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 35.00 PNSC 470.68 14.67 POL 704.48 9.98 POML 184.05 -2.67 POWER 19.40 0.53 PPL 208.82 3.82 PPP 163.75 0.36 PPVC 19.40 -1.43 PREMA 46.31 -1.79 PRET 475.92 24.72 PRL 36.70 -0.30 PRWM 58.01 -1.99 PSEL 954.72 13.66 PSMC 609.00 0.00 PSO 450.81 -2.69 PSX 37.23 0.73 PSYL 62.50 0.00 PTC 27.79 1.84 PTL 54.69 2.42 QUET 16.19 -0.04 QUICE 9.29 -0.13 RCML 560.18 35.18 REDCO 26.50 0.52 REWM 118.10 0.09 RICL 16.69 -0.91 RMPL 10,506.10 906.11 RPL 22.99 -0.41 RUBY 13.44 -0.37 RUPL 35.32 -0.01 SAIF 30.00 0.00 SANE 8.07 -1.13 SANSM 59.95 -3.00 SAPL 870.00 0.00 SAPT 1,422.08 81.18 SARC 71.55 5.49 SASML 207.72 8.82 SAZEW 1,720.35 -1.65 SBL 11.62 0.77 SCBPL 68.72 -1.30 SCL 435.75 -24.24 SEARL 116.80 -1.19 SEARLR2 0.15 -0.10 SEL 18.00 -0.10 SEPL 189.24 -7.76 SERT 25.56 -1.63 SFL 1,154.27 0.00 SGF 98.03 0.02 SGPL 14.60 -0.40 SHCM 56.48 -2.65 SHDT 59.89 -0.11 SHEL 185.01 -4.09 SHEZ 201.11 -0.89 SHFA 547.12 19.12 SHJS 187.23 8.23 SHNI 9.48 0.06 SHSML 481.39 -15.60 SIBL 10.48 -0.02 SIEM 1,656.12 50.12 SILK 1.15 -0.01 SINDM 19.93 0.49 SITC 911.29 -13.14 SKRS 20.86 0.39 SLGL 24.82 -0.18 SLL 1.70 -0.44 SLYT 15.26 -0.37 SMBL 2.17 -0.03 SMCPL 39.86 -0.25 SML 65.02 -0.03 SMTM 11.90 -0.09 SNAI 29.50 0.00 SNBL 23.65 0.55 SNGP 137.06 0.56 SPEL 48.93 0.04 SPL 23.63 -0.37 SPLC 1.70 0.07 SPWL 11.17 0.16 SRVI 1,354.16 -75.84 SSGC 43.33 -0.92 SSML 16.53 -0.86 SSOM 473.90 -26.10 STCL 18.72 0.42 STJT 92.19 0.19 STL 1,192.56 -90.44 STML 36.33 2.53 STPL 8.27 -0.07 STYLERS 49.51 2.51 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 138.79 0.79 SUTM 172.01 1.90 SYM 14.91 -0.29 SYS 146.09 2.99 SZTM 60.83 -0.02 TATM 175.95 -7.95 TBL 14.74 0.74 TCORP 18.74 -0.66 TCORPR1 0.79 -0.73 TELE 8.76 -0.39 TGL 254.73 1.73 THALL 596.06 2.06 THCCL 65.53 2.18 TICL 560.59 -23.41 TOMCL 67.13 0.71 TOMCLR 3.81 1.00 TOWL 181.00 0.11 TPL 8.57 -0.32 TPLI 16.76 -0.25 TPLL 39.11 -0.89 TPLP 11.59 -0.30 TPLRF1 14.93 -0.62 TPLT 7.80 -0.16 TREET 29.95 2.65 TREETR2 5.62 0.65 TRG 75.17 -2.52 TRIPF 133.87 1.36 TRSM 44.84 2.45 TSBL 12.64 0.23 TSMF 12.15 0.00 TSML 238.00 -5.99 TSPL 12.10 -0.29 UBDL 27.55 -0.46 UBL 371.77 9.77 UBLP-ETF 36.77 0.40 UCAPM 5.69 -0.07 UDPL 105.72 -6.61 UNIC 16.36 0.34 UNITY 27.51 -0.39 UPFL 32,308.00 175.01 UVIC 36.50 -3.00 WAFI 187.74 2.25 WAHN 410.20 0.32 WASL 6.29 -0.31 WAVES 12.04 -0.12 WAVESAPP 10.09 -0.18 WHALE 8.01 -0.19 WTL 1.85 0.00 WYETH 2,008.00 8.00 YOUW 5.98 -0.07 ZAHID 70.02 0.00 ZAL 38.52 2.12 ZIL 360.15 4.15 ZTL 18.00 0.50

Javedan Cement

Type: Annual October 18, 2025
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright © . YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact