News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

257,350.00 449.65

KSE-30

53,841.30 -80.15

KSE-100

180,511.00 118.05

KSE-ALL

108,556.00 391.07

KMI-30

250,496.00 3,930.77

kse-30

47,156.30 2,124.72

kse-100

154,421.00 -1,437.04

AABS 900.50 -3.00 AATM 52.00 0.00 ABL 186.12 -1.99 ABOT 951.37 0.37 ACIETF 18.31 0.21 ACPL 237.38 -0.74 ADAMS 64.80 1.30 ADMM 66.08 -0.90 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.18 -0.27 AGIC 41.15 0.14 AGICR2 5.92 0.27 AGIL 167.86 -5.12 AGL 48.11 -0.19 AGP 202.86 1.96 AGSML 9.43 -0.46 AGTL 389.03 10.03 AHCL 15.84 0.36 AHL 113.97 -1.80 AHTM 94.99 0.00 AICL 81.42 -0.47 AIRLINK 165.27 -2.71 AKBL 105.68 -0.83 AKDHL 160.29 -9.71 AKDSL 43.52 1.64 AKGL 53.00 0.25 ALAC 23.34 -0.06 ALIFE 34.00 -0.38 ALNRS 128.25 -3.75 ALTN 8.53 -0.22 AMBLR4 23.73 1.38 AMTEX 4.84 -0.11 ANL 11.09 -0.11 ANSS 25.05 0.46 ANTM 33.11 -2.51 APL 543.60 1.60 ARCTM 40.11 0.16 ARM 27.90 0.00 ARMG 50.34 0.34 ARPAK 121.57 -3.43 ARPL 392.29 1.29 ARUJ 10.88 0.36 ASC 10.83 -0.22 ASCR2 0.02 -0.05 ASHT 36.84 1.48 ASIC 35.18 -0.33 ASL 13.02 -0.48 ASTL 16.73 -0.07 ASTM 19.48 -0.51 ATBA 221.33 -1.64 ATIL 74.55 -0.45 ATLH 1,726.14 0.48 ATRL 917.52 17.52 AVN 34.11 -0.38 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 61.24 0.14 BAFS 299.42 24.42 BAHL 176.74 -0.76 BAPL 27.74 -1.17 BATA 989.14 0.18 BBFL 47.32 0.33 BCL 82.47 -3.53 BCML 42.60 1.39 BECO 5.64 -0.07 BELA 60.31 -3.14 BERG 99.97 -2.63 BFAGRO 35.68 -1.06 BFBIO 145.08 -1.92 BFMOD 22.66 0.16 BGL 11.72 0.56 BHAT 864.89 -35.11 BIFO 132.72 -0.82 BILF 38.39 -1.11 BIPL 27.37 -0.43 BIPLS 38.63 -0.36 BML 59.61 0.61 BNL 7.17 0.15 BNWM 68.10 -1.55 BOK 33.10 -0.28 BOP 36.12 -0.40 BPL 59.50 -4.45 BRRG 45.26 -1.21 BTL 1,180.58 0.59 BUXL 156.31 -4.68 BWCL 474.17 -0.84 BWHL 217.15 1.37 CASH 50.30 0.30 CCM 38.04 -0.65 CENI 53.39 -0.11 CEPB 31.04 -0.78 CFL 66.59 1.59 CHAS 75.53 0.53 CHBL 9.48 -0.38 CHCC 326.93 -2.97 CLCPS 3.82 0.12 CLOUD 62.85 0.00 CLOV 8.39 -0.19 CLVL 12.95 -0.20 CLVLR 0.08 -0.22 CNERGY 8.50 0.09 COLG 1,183.08 -1.92 CPHL 82.90 -1.60 CPPL 99.18 0.52 CRTM 71.11 0.96 CSAP 110.06 -8.26 CSIL 6.08 0.02 CSILR3 1.88 0.27 CTM 7.71 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 90.72 -2.28 DADX 102.09 -2.91 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.97 0.33 DCL 11.72 -0.27 DCR 37.18 -0.02 DEL 18.91 -1.20 DFML 21.63 1.97 DFSM 16.29 -0.58 DGKC 219.77 0.77 DHPL 26.55 -0.42 DIIL 63.01 -1.93 DINT 71.47 0.02 DLL 57.46 -0.54 DMC 203.01 2.19 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.83 0.08 DOL 31.55 -0.45 DSIL 10.71 -0.25 DSL 5.45 -0.12 DSML 51.25 1.24 DWAE 25.63 -0.07 DWSM 6.63 -0.07 DWTM 9.75 0.35 DYNO 333.89 -1.11 ECOP 54.52 2.02 EFERT 201.98 -0.51 EFGH 75.72 -4.68 EFUG 126.00 1.49 EFUL 156.01 0.01 ELCM 288.40 -7.42 ELSM 120.04 7.69 EMCO 49.98 -0.32 ENGRO 485.38 3.39 ENGROH 284.51 -0.49 EPCL 34.15 -0.34 EPQL 25.05 -0.05 ESBL 12.16 -0.53 EWIC 48.54 -3.46 EXIDE 539.16 4.05 FABL 96.61 -1.68 FANM 7.70 1.15 FASM 348.53 -9.46 FATIMA 162.47 14.47 FCCL 58.47 0.72 FCEL 5.46 -0.32 FCEPL 107.02 -0.92 FCIBL 37.47 0.43 FCL 24.82 -0.49 FCSC 5.37 -0.11 FDIBL 2.92 -0.17 FDPL 5.10 -0.08 FECM 17.87 -0.24 FECTC 120.77 6.02 FEM 10.92 -0.33 FEROZ 409.27 -0.58 FFBL 88.94 8.43 FFC 563.96 -4.93 FFL 18.30 0.20 FFLM 16.90 0.20 FHAM 35.06 2.33 FIBLM 12.05 0.80 FIL 182.00 -3.00 FIMM 207.25 4.25 FLYNG 45.11 -1.88 FMLR 52.09 -1.33 FNEL 1.32 -0.02 FPJM 8.05 0.30 FPRM 14.41 0.36 FRCL 75.07 -2.92 FRSM 46.15 -0.35 FSWL 76.42 -11.90 FTMM 17.53 -0.19 FTSM 25.30 0.32 FUDLM 8.00 0.55 FZCM 263.00 3.34 GADT 315.40 -4.94 GAL 543.04 -8.96 GAMON 20.00 -0.55 GATI 88.59 0.49 GATIR 15.04 0.04 GATM 27.38 1.98 GCIL 31.68 -0.82 GCILB 9.30 -0.22 GCWL 16.82 -0.43 GCWLR 3.01 0.00 GDL 20.76 0.26 GEMBCEM 11.01 0.00 GEMBLUEX 6.23 0.02 GEMMEL 22.48 -0.02 GEMNETS 30.18 -0.17 GEMPACRA 35.20 0.23 GEMPAPL 10.00 -0.19 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.51 -0.82 GGGL 9.03 -0.32 GGL 23.15 -0.06 GHGL 38.46 -1.29 GHNI 988.31 -1.69 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 378.97 -2.83 GLPL 700.00 0.00 GOC 117.18 5.18 GRR 19.62 -0.12 GRYL 20.57 -2.33 GSKCH 120.23 -3.98 GSPM 5.88 -0.17 GTECH 8.58 -0.22 GTYR 32.69 -0.51 GUSM 8.45 0.00 GVGL 55.28 -2.02 GWLC 53.50 -0.48 HABSM 74.53 0.03 HACC 18.65 1.30 HAFL 402.40 17.39 HALEON 807.26 -4.75 HASCOL 21.83 -0.27 HBL 303.34 -1.17 HBLTETF 112.70 0.00 HCAR 261.10 -4.23 HCL 959.26 9.26 HGFA 19.84 -0.13 HICL 10.60 -0.13 HIFA 5.71 0.16 HINO 405.16 28.32 HINOON 984.48 -15.42 HIRAT 6.76 -0.14 HLEL 25.77 -1.23 HMB 117.32 -0.62 HMM 5.80 0.01 HPL 4,000.10 -1.90 HRPL 21.06 0.44 HSPI 8.81 0.82 HTL 44.63 -1.17 HUBC 226.35 -4.75 HUMNL 11.55 -0.16 HUSI 35.85 -2.45 HWQS 18.85 0.06 IBFL 229.05 4.04 IBLHL 56.51 -0.64 ICCI 13.41 -0.19 ICI 591.53 -3.37 ICIBL 4.50 -0.05 ICL 153.86 -0.84 IDRT 46.27 -0.03 IDSM 71.13 -2.75 IDYM 142.20 -2.75 IGIHL 301.43 -4.57 IGIL 20.01 0.00 ILP 95.07 1.77 IMAGE 26.76 1.23 IML 26.57 1.07 IMS 18.25 1.25 INDU 2,081.60 31.60 INIL 169.65 -1.86 INKL 103.40 3.40 INL 26.42 -0.08 IPAK 35.62 -0.18 IREIT 8.18 -0.06 ISIL 1,945.00 20.00 ISL 90.88 -1.12 ITANZ 49.29 0.79 ITTEFAQ 8.80 -0.17 JATM 26.16 -0.84 JDMT 117.99 -1.91 JDWS 925.02 1.96 JGICL 77.35 1.45 JKSM 210.50 -1.50 JLICL 177.40 3.89 JOPP 160.06 -11.94 JSBL 12.83 0.02 JSBLR1 0.01 0.00 JSCL 22.05 -0.18 JSGBETF 41.47 0.01 JSGCL 170.05 0.00 JSIL 42.50 2.48 JSMFETF 10.71 -0.02 JSML 72.53 -0.97 JSRR 10.52 0.00 JUBS 51.39 0.38 JVDC 146.09 -2.41 KAPCO 28.20 -0.28 KASBM 1.19 0.00 KCL 142.87 0.00 KEL 8.36 0.20 KHSM 11.65 0.00 KHTC 310.39 -0.64 KHYT 1,535.00 34.99 KML 8.76 -0.10 KOHC 104.60 0.60 KOHE 15.47 -0.22 KOHP 26.81 0.01 KOHTM 132.13 22.13 KOIL 46.23 -0.55 KOSM 6.48 0.33 KPUS 2,436.11 -7.31 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.79 -0.93 KTML 54.70 0.70 LCI 239.48 -2.52 LEUL 49.11 0.11 LIVEN 39.97 -0.84 LMSM 63.91 0.00 LOADS 14.74 -0.46 LOADSR1 0.09 -0.10 LOTCHEM 28.36 -0.37 LPGL 96.42 -0.09 LPL 20.15 0.23 LSECL 5.82 0.12 LSECLR 0.36 -0.39 LSEFSL 24.00 0.01 LSEPL 4.65 -0.05 LSEVL 10.92 0.82 LUCK 470.61 0.61 MACFL 75.62 1.63 MACTER 285.03 -4.97 MARI 669.97 -1.03 MCB 408.60 -1.90 MCBAH 24.00 0.00 MCBIM 168.00 -1.00 MDTL 6.00 0.00 MEBL 511.87 -10.63 MEHT 246.03 -1.55 MERIT 10.43 0.05 META 9.67 -0.83 MFFL 166.91 -1.96 MFFLR1 9.01 0.06 MFL 47.28 -0.22 MIIETF 17.91 -0.09 MIRKS 32.24 -0.61 MIRKSR 8.67 0.12 MLCF 98.75 0.35 MODAM 5.73 -0.09 MQTM 23.00 0.71 MRNS 62.14 0.16 MSCL 28.25 -1.74 MSOT 89.96 -0.04 MTL 627.91 28.11 MUGHAL 84.72 -1.98 MUGHALC 64.82 5.78 MUREB 929.85 9.85 MWMP 67.05 1.05 MZNP-ETF 21.53 -0.20 NAGC 82.33 -7.68 NATF 370.55 -0.95 NATM 84.49 4.49 NBP 206.92 -1.63 NBPG-ETF 32.78 -0.18 NCL 41.67 -0.32 NCML 12.74 -0.21 NCPL 66.78 -0.22 NESTLE 7,734.15 -39.60 NETSOL 136.24 -0.75 NEXT 11.02 -0.08 NICL 225.62 11.87 NITG-ETF 38.92 -0.07 NML 157.63 -0.87 NONS 87.70 1.58 NPL 77.12 1.02 NRL 388.28 1.71 NRSL 34.87 0.37 NSRM 214.64 0.00 OBOY 19.42 -1.08 OBOYR2 0.64 -0.39 OCTOPUS 32.93 -0.77 OGDC 334.04 5.14 OLPL 24.15 -0.45 OLPM 24.02 -0.22 OML 33.00 0.00 ORIXM 16.29 0.29 ORM 10.37 0.22 OTSU 295.17 -1.60 PABC 115.83 -0.06 PACE 11.67 -0.13 PAEL 42.95 -0.80 PAKD 139.91 -0.09 PAKL 47.07 2.07 PAKMI 1.30 -0.01 PAKOXY 280.09 -3.91 PAKQATAR 21.91 -0.30 PAKRI 17.89 1.40 PAKT 1,354.66 12.66 PASL 2.78 -0.04 PASM 7.92 0.12 PCAL 162.31 0.31 PECO 703.99 74.01 PGLC 14.53 -0.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.34 -0.67 PIAHCLB 17,454.00 46.00 PIBTL 18.43 -0.07 PICT 39.55 -0.04 PIL 5.35 -0.31 PIM 23.27 -0.67 PINL 9.68 0.14 PIOC 285.02 -4.86 PKGI 19.97 0.38 PKGIR 1.36 -0.69 PKGP 40.15 -0.80 PKGS 789.75 1.75 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 481.56 50.56 PNSC 581.18 5.18 POL 698.10 -5.90 POML 160.25 3.75 POWER 22.05 -0.10 PPL 245.58 4.58 PPP 134.88 1.88 PPVC 38.06 0.00 PQGTL 14.90 -0.01 PREMA 34.68 0.13 PRET 500.00 46.50 PRL 37.18 0.58 PRWM 62.37 0.37 PSEL 906.77 10.75 PSMC 609.00 0.00 PSO 365.14 -3.36 PSX 51.50 -6.47 PSYL 143.42 0.42 PTC 67.25 -1.25 PTL 53.82 -0.28 QTECH 37.79 0.14 QUET 15.08 -0.31 QUICE 37.60 -1.40 RCML 400.22 -4.78 REDCO 30.81 0.66 REWM 178.40 -5.60 RICL 11.38 -0.36 RMPL 9,600.00 -89.90 RPL 16.28 -0.27 RUBY 16.98 -0.41 RUPL 26.95 1.45 SAIF 37.29 -0.10 SANE 8.07 -1.13 SANSM 120.00 0.00 SAPL 870.00 0.00 SAPT 1,488.97 -6.03 SARC 72.32 -3.43 SASML 395.00 -25.00 SAZEW 2,143.57 -25.43 SBL 9.60 -0.10 SCBPL 66.78 -0.97 SCL 757.09 4.07 SEARL 96.31 -2.19 SEARLR2 0.15 -0.10 SEL 31.94 2.65 SEPL 149.99 -2.50 SERT 47.10 0.60 SFL 1,157.31 12.51 SGF 123.95 -2.45 SGPL 50.26 -2.24 SHCM 47.79 -0.22 SHDT 56.37 -1.19 SHEL 185.01 -4.09 SHEZ 250.29 5.78 SHFA 541.06 43.10 SHJS 165.54 0.29 SHNI 7.60 0.25 SHSML 381.84 11.84 SIBL 7.25 0.12 SIEM 1,522.19 -47.81 SILK 1.15 -0.01 SINDM 22.64 -0.91 SITC 878.37 -11.61 SKRS 26.25 -0.13 SLGL 16.40 -0.24 SLL 1.70 -0.44 SLM 25.90 0.90 SLYT 15.11 -0.29 SMBL 2.17 -0.03 SMCPL 45.44 0.94 SML 118.93 5.38 SMTM 11.90 -0.09 SNAI 40.00 0.50 SNBL 22.65 -0.05 SNGP 115.16 0.17 SPAC1 17.63 -0.61 SPEL 48.93 0.04 SPL 66.61 -1.19 SPLC 1.70 0.07 SPSL 21.86 -0.34 SPWL 9.30 -0.05 SRR 16.14 -0.15 SRVI 2,118.10 38.10 SSGC 31.41 0.41 SSML 25.34 0.44 SSOM 433.23 15.23 STCL 11.56 -0.27 STJT 145.91 -0.09 STL 51.19 -0.21 STML 41.90 1.39 STPL 8.67 -0.12 STYLERS 48.06 -0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.53 1.55 SUTM 113.74 -5.24 SWL 261.59 23.78 SYM 10.72 -0.13 SYS 155.54 -0.96 SZTM 65.54 1.29 TATM 138.64 -3.85 TBL 10.85 -0.34 TCORP 23.45 -0.45 TCORPR1 0.79 -0.73 TELE 9.54 -0.24 TGL 195.22 -4.88 THALL 621.97 -8.03 THCCL 68.01 -0.99 TICL 886.03 -13.95 TOMCL 38.02 -0.89 TOMCLR 3.81 1.00 TOWL 127.90 1.40 TPL 16.84 0.99 TPLI 25.08 -0.02 TPLL 19.98 0.28 TPLP 11.17 -0.10 TPLRF1 9.94 0.06 TPLT 22.13 0.13 TREET 26.74 0.14 TREETR2 5.62 0.65 TRG 69.96 -1.04 TRIPF 157.11 5.41 TRSM 16.02 -0.48 TSBL 1.80 0.00 TSBLR1 0.18 -0.04 TSMF 19.58 -1.97 TSML 520.05 0.05 TSPL 14.04 -0.31 UBDL 26.19 -1.27 UBL 445.20 -11.60 UBLP-ETF 42.13 -0.33 UCAPM 5.35 0.13 UDPL 115.71 -0.79 UNIC 12.43 -0.55 UNITY 11.56 -0.03 UPFL 25,891.20 -152.78 UVIC 22.60 0.57 WAFI 197.08 -2.91 WAHDAT 18.98 0.27 WAHN 292.00 2.70 WASL 5.84 -0.06 WASLR 0.79 0.15 WAVES 11.27 -0.33 WAVESAPP 9.36 -0.14 WHALE 8.01 -0.19 WTL 1.29 0.00 WYETH 2,008.00 8.00 YOUW 6.08 0.22 ZAHID 64.19 -1.81 ZAL 46.49 -3.51 ZIL 350.00 1.00 ZTL 20.40 -0.19 ZUMA 98.30 6.31

June 18, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact