News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

266,443.00 2,103.95

KSE-ALL

112,628.00 272.05

KSE-30

57,253.60 -477.72

KSE-100

187,033.00 -1,588.52

kmi-30

225,260.00 -1,448.03

kse-30

48,994.90 -502.39

AABS 1,031.50 5.50 AATM 36.83 -3.25 ABL 208.56 0.15 ABOT 1,190.79 -34.21 ACIETF 19.84 -0.96 ACPL 277.85 -2.05 ADAMS 82.40 0.40 ADMM 60.82 -2.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.72 -0.14 AGIC 39.41 0.70 AGICR2 5.92 0.27 AGIL 186.92 -8.08 AGL 69.97 -0.54 AGP 224.04 -3.85 AGSML 10.70 -0.20 AGTL 433.31 -6.58 AHCL 17.98 -0.32 AHL 114.81 -1.24 AHTM 84.44 4.37 AICL 116.52 -0.48 AIRLINK 184.42 -1.63 AKBL 123.56 -2.28 AKDHL 175.20 2.00 AKDSL 40.73 -0.67 AKGL 60.24 4.24 ALAC 15.37 -0.45 ALIFE 39.32 -2.48 ALNRS 127.66 -4.34 ALTN 11.11 -0.20 AMBLR4 11.16 0.83 AMTEX 4.48 -0.03 ANL 11.97 -0.07 ANSS 14.70 -0.02 ANTM 32.05 0.05 APL 596.42 7.42 ARCTM 30.51 0.81 ARM 27.90 0.00 ARPAK 76.58 0.00 ARPL 430.11 -6.89 ARUJ 12.25 0.02 ASC 12.22 -0.01 ASCR2 0.02 -0.05 ASHT 19.80 0.27 ASIC 18.60 -1.40 ASL 13.59 0.02 ASTL 20.64 -2.46 ASTM 20.26 0.08 ATBA 239.93 -2.49 ATIL 81.47 0.47 ATLH 1,864.28 -16.72 ATRL 826.86 -3.05 AVN 42.68 -0.47 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 124.72 -0.78 BAFS 293.88 -0.12 BAHL 197.89 -0.61 BAPL 42.79 -0.24 BATA 1,262.14 7.14 BBFL 48.90 -0.55 BCL 89.97 -2.00 BCML 42.60 1.39 BECO 6.11 -0.06 BELA 88.02 -6.21 BERG 102.35 -1.30 BFAGRO 42.71 -0.04 BFBIO 164.13 6.63 BFMOD 29.13 -0.56 BGL 14.65 0.05 BHAT 927.38 48.38 BIFO 180.97 -0.03 BILF 38.39 -1.11 BIPL 33.12 -0.38 BIPLS 38.63 -0.36 BML 5.06 -0.11 BNL 11.51 0.01 BNWM 67.89 -0.11 BOK 38.26 0.76 BOP 41.73 -0.82 BPL 30.44 -0.02 BRRG 40.91 0.52 BTL 314.77 4.77 BUXL 166.25 6.26 BWCL 520.84 -2.26 BWHL 226.63 1.65 CASH 61.45 0.39 CCM 50.00 -0.02 CENI 58.65 0.14 CEPB 43.13 1.43 CFL 54.58 0.00 CHAS 60.00 -1.00 CHBL 12.34 0.19 CHCC 332.27 -5.59 CLCPS 3.74 0.11 CLOUD 62.85 0.00 CLOV 50.30 4.69 CLVL 15.17 -0.23 CLVLR 0.08 -0.22 CNERGY 7.84 0.01 COLG 1,269.69 -1.42 CPHL 89.50 -0.51 CPPL 98.64 -0.69 CRTM 24.79 -1.61 CSAP 122.39 -0.96 CSIL 7.51 0.09 CTM 7.68 -0.12 CWSM 51.18 0.19 CYAN 47.33 -0.17 DAAG 87.41 -0.61 DADX 59.71 0.55 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.26 -0.35 DCL 12.79 -0.46 DCR 37.84 0.00 DEL 23.66 -0.36 DFML 23.98 -0.02 DFSM 5.32 -0.19 DGKC 231.30 -5.15 DHPL 33.10 -0.38 DIIL 75.99 0.99 DINT 66.08 3.03 DLL 662.28 -6.19 DMC 244.52 -2.72 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.04 0.14 DOL 32.53 -0.35 DSIL 10.70 -0.13 DSL 7.70 -0.21 DSML 51.25 1.24 DWAE 26.86 -1.45 DWSM 7.16 -0.01 DWTM 7.21 0.89 DYNO 300.02 7.02 ECOP 58.27 -1.33 EFERT 240.25 -1.86 EFGH 75.72 -4.68 EFUG 125.25 -2.95 EFUL 176.00 -1.99 ELCM 203.87 -2.92 ELSM 116.71 5.71 EMCO 58.05 -1.82 ENGRO 485.38 3.39 ENGROH 265.22 -6.08 EPCL 32.52 -0.22 EPQL 31.62 -0.28 ESBL 22.85 -1.50 EWIC 42.27 -4.23 EXIDE 618.71 -2.80 FABL 99.48 -0.60 FANM 8.22 0.11 FASM 301.63 11.61 FATIMA 175.63 -3.37 FCCL 58.78 -0.02 FCEL 7.28 -0.22 FCEPL 89.81 -0.67 FCIBL 31.40 -0.60 FCL 25.61 -0.39 FCSC 6.82 -0.37 FDIBL 2.92 -0.17 FDPL 6.15 -0.02 FECM 21.06 -0.95 FECTC 140.50 -4.50 FEM 11.10 -0.40 FEROZ 436.16 2.16 FFBL 88.94 8.43 FFC 599.20 -2.80 FFL 23.17 0.33 FFLM 9.06 -0.34 FHAM 34.00 -0.30 FIBLM 12.56 0.00 FIL 172.07 16.87 FIMM 239.40 -9.58 FLYNG 54.65 -0.27 FMLR 60.10 -0.51 FNEL 17.29 -0.55 FPJM 8.90 -0.28 FPRM 12.40 -0.49 FRCL 77.04 -1.96 FRSM 54.50 -0.49 FSWL 102.16 -6.84 FTMM 18.95 0.84 FTSM 33.88 0.01 FUDLM 8.00 0.55 FZCM 236.09 -4.91 GADT 349.60 -3.40 GAL 536.80 -18.00 GAMON 21.45 -0.16 GATI 113.48 -0.02 GATIR 15.04 0.04 GATM 32.12 0.07 GCIL 35.21 -1.19 GCILB 9.30 -0.22 GCWL 19.73 -0.27 GEMBCEM 10.70 -0.01 GEMBLUEX 67.03 3.03 GEMMEL 30.00 0.00 GEMNETS 33.26 -1.24 GEMPACRA 39.34 0.34 GEMPAPL 12.00 0.00 GEMSPNL 60.00 0.00 GEMUNSL 20.00 0.00 GFIL 22.71 -3.14 GGGL 11.00 -0.30 GGL 24.67 -0.43 GHGL 37.00 -0.50 GHNI 914.85 -8.15 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 434.91 -6.69 GLPL 413.73 -20.27 GOC 102.19 -8.81 GRR 20.02 -0.01 GRYL 22.30 -1.20 GSKCH 120.23 -3.98 GSPM 5.03 0.17 GTECH 8.58 -0.22 GTYR 41.55 -0.55 GUSM 8.16 -0.20 GVGL 61.00 -2.90 GWLC 64.96 -0.84 HABSM 76.51 -0.48 HACC 18.65 1.30 HAFL 505.00 -15.00 HALEON 960.08 -23.92 HASCOL 28.05 -0.44 HBL 350.87 -9.03 HBLTETF 110.96 -0.14 HCAR 260.21 -1.79 HCL 959.26 9.26 HGFA 18.50 0.15 HICL 12.52 -0.43 HIFA 6.71 -0.29 HINO 471.44 -8.37 HINOON 1,034.37 -0.63 HIRAT 4.63 -0.16 HLEL 21.78 0.26 HMB 117.00 -1.60 HMM 5.80 0.01 HPL 4,285.00 -8.00 HRPL 25.00 1.50 HSPI 8.81 0.82 HTL 61.02 -2.38 HUBC 236.09 -0.41 HUMNL 13.14 -0.03 HUSI 30.79 0.79 HWQS 23.34 -2.41 IBFL 258.79 2.35 IBLHL 61.99 -0.76 ICCI 12.99 -0.41 ICI 591.53 -3.37 ICIBL 5.26 -0.09 ICL 161.24 -0.76 IDRT 29.59 -3.91 IDSM 26.84 0.09 IDYM 164.69 -2.30 IGIHL 254.40 -5.84 IGIL 23.84 -1.56 ILP 84.54 -3.46 IMAGE 27.39 -0.81 IML 24.78 -1.42 IMS 22.68 -0.72 INDU 2,116.55 -58.45 INIL 187.29 -0.11 INKL 93.20 0.70 INL 12.58 -0.16 IPAK 29.46 -0.65 IREIT 9.48 -0.22 ISIL 2,014.45 152.43 ISL 106.68 -2.81 ITTEFAQ 10.09 -0.16 JATM 21.15 -0.70 JDMT 162.88 2.98 JDWS 884.47 4.47 JGICL 84.20 -0.47 JKSM 164.99 -4.99 JLICL 210.59 -0.41 JOPP 160.06 -11.94 JSBL 18.00 0.01 JSBLR1 0.01 0.00 JSCL 27.00 -1.94 JSGBETF 50.03 -0.10 JSGCL 184.15 4.15 JSIL 45.88 1.88 JSMFETF 13.05 -0.06 JSML 79.87 -0.58 JUBS 24.04 -1.46 JVDC 140.88 1.98 KAPCO 35.22 -0.29 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 7.01 0.13 KHSM 11.65 0.00 KHTC 364.79 -5.12 KHYT 1,717.95 -13.05 KML 13.55 -0.25 KOHC 114.14 -2.36 KOHE 17.23 -0.03 KOHP 56.51 6.26 KOHTM 58.00 0.10 KOIL 64.04 -1.53 KOSM 6.73 0.04 KPUS 176.83 -8.17 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.37 -0.63 KTML 64.07 -4.03 LCI 298.74 -4.25 LEUL 46.27 1.02 LIVEN 49.80 -0.35 LMSM 63.91 0.00 LOADS 18.11 -0.19 LOTCHEM 33.62 2.07 LPGL 95.48 0.43 LPL 24.07 -0.29 LSECL 5.34 -0.21 LSEFSL 23.97 -0.60 LSEPL 4.65 -0.05 LSEVL 6.93 -0.07 LUCK 492.35 -6.14 MACFL 37.25 2.36 MACTER 335.31 -0.69 MARI 737.75 3.25 MCB 416.25 -9.56 MCBAH 24.00 0.00 MCBIM 237.87 4.87 MDTL 7.97 -0.54 MEBL 478.80 -12.94 MEHT 292.00 -4.52 MERIT 12.82 0.01 META 9.67 -0.83 MFFL 198.00 6.00 MFL 74.78 -0.22 MIIETF 18.71 -0.13 MIRKS 38.12 -0.29 MIRKSR 8.67 0.12 MLCF 120.60 -2.30 MODAM 5.73 -0.09 MQTM 29.00 0.00 MRNS 79.10 -0.90 MSCL 14.03 -0.36 MSOT 61.01 -2.97 MTL 536.96 -1.51 MUGHAL 97.36 -4.54 MUGHALC 60.68 -2.34 MUREB 1,060.94 8.89 MWMP 65.31 -1.69 MZNP-ETF 22.70 0.05 NAGC 71.68 5.68 NATF 414.50 -7.85 NATM 80.00 0.00 NBP 275.56 0.55 NBPG-ETF 34.28 -0.07 NCL 55.79 -1.97 NCML 15.47 -0.22 NCPL 65.84 -5.33 NESTLE 7,925.00 14.00 NETSOL 128.98 -1.60 NEXT 13.35 -0.50 NICL 222.00 -3.01 NITG-ETF 39.81 -0.46 NML 196.67 -7.33 NONS 106.12 -1.18 NPL 84.85 -3.77 NRL 436.07 -16.54 NRSL 31.91 -0.59 NSRM 149.50 -0.50 OBOY 13.32 0.07 OBOYR2 0.64 -0.39 OCTOPUS 41.82 -0.23 OGDC 331.26 -2.84 OLPL 47.88 -0.12 OLPM 22.51 -0.29 OML 34.41 -0.36 ORIXM 16.29 0.29 ORM 12.40 0.15 OTSU 367.08 -8.92 PABC 123.07 -3.93 PACE 15.60 -0.30 PAEL 61.25 -0.75 PAKD 157.04 -1.02 PAKL 49.46 -0.02 PAKMI 1.30 -0.01 PAKOXY 325.65 -8.38 PAKQATAR 22.94 0.79 PAKRI 22.25 -0.74 PAKT 1,642.20 -7.80 PASL 3.25 -0.10 PASM 6.28 -0.01 PCAL 206.54 -1.96 PECO 569.57 20.58 PGLC 15.69 -0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.11 -0.74 PIAHCLB 21,267.50 761.50 PIBTL 21.80 -0.40 PICT 40.42 -1.22 PIL 5.73 0.09 PIM 20.91 -1.06 PINL 10.50 -0.15 PIOC 400.05 -3.95 PKGI 14.11 -2.14 PKGIR 1.36 -0.69 PKGP 59.73 -0.27 PKGS 840.33 -9.67 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.42 18.40 PNSC 637.95 -42.02 POL 626.16 -1.34 POML 177.00 -0.10 POWER 19.80 -0.01 PPL 273.74 2.24 PPP 142.76 -1.24 PPVC 18.73 0.23 PREMA 38.83 -0.50 PRET 441.25 -33.73 PRL 36.92 -1.08 PRWM 47.45 2.45 PSEL 1,000.00 -18.85 PSMC 609.00 0.00 PSO 495.27 -8.73 PSX 52.08 -1.40 PSYL 80.53 -1.47 PTC 65.84 -2.15 PTL 63.00 -1.50 QTECH 42.00 0.80 QUET 17.80 0.30 QUICE 37.18 -1.22 RCML 506.00 -0.02 REDCO 36.73 0.73 REWM 183.91 -10.09 RICL 17.70 -1.03 RMPL 9,900.60 0.60 RPL 18.90 -0.32 RUBY 13.16 -0.54 RUPL 32.00 -0.51 SAIF 46.18 -2.31 SANE 8.07 -1.13 SANSM 84.06 1.95 SAPL 870.00 0.00 SAPT 1,359.52 9.52 SARC 87.40 -2.60 SASML 230.50 28.45 SAZEW 1,958.74 -106.26 SBL 15.10 -0.29 SCBPL 73.33 -0.22 SCL 556.45 1.44 SEARL 127.09 -2.11 SEARLR2 0.15 -0.10 SEL 31.04 -1.94 SEPL 203.51 -4.62 SERT 39.09 -0.12 SFL 1,201.00 -11.00 SGF 118.96 -4.04 SGPL 27.15 -1.80 SHCM 54.87 -3.13 SHDT 52.65 0.80 SHEL 185.01 -4.09 SHEZ 262.10 -8.90 SHFA 600.18 0.18 SHJS 202.16 -2.84 SHNI 10.49 -0.32 SHSML 410.04 -31.94 SIBL 8.70 0.00 SIEM 1,500.00 -3.00 SILK 1.15 -0.01 SINDM 32.38 -0.56 SITC 860.71 -1.79 SKRS 28.43 -1.77 SLGL 21.15 -0.67 SLL 1.70 -0.44 SLYT 13.07 0.03 SMBL 2.17 -0.03 SMCPL 49.66 -0.74 SML 145.06 8.05 SMTM 11.90 -0.09 SNAI 38.13 0.12 SNBL 26.98 -0.87 SNGP 119.36 -0.64 SPEL 48.93 0.04 SPL 67.16 -0.84 SPLC 1.70 0.07 SPWL 11.35 -0.15 SRVI 1,770.90 -94.10 SSGC 34.58 -0.56 SSML 32.55 -0.45 SSOM 418.99 -2.01 STCL 15.97 0.22 STJT 105.94 -0.06 STL 1,350.00 -10.00 STML 31.39 0.27 STPL 9.29 -0.15 STYLERS 46.34 0.14 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.27 4.03 SUTM 141.09 1.04 SWL 261.59 23.78 SYM 14.82 -0.28 SYS 156.65 -4.35 SZTM 52.36 0.62 TATM 163.60 0.59 TBL 13.26 -0.54 TCORP 19.21 0.09 TCORPR1 0.79 -0.73 TELE 12.16 -0.82 TGL 227.40 -0.60 THALL 648.92 3.92 THCCL 75.56 -1.84 TICL 690.85 -9.15 TOMCL 52.77 -1.13 TOMCLR 3.81 1.00 TOWL 165.50 0.49 TPL 9.80 -0.29 TPLI 23.01 -0.89 TPLL 23.69 -2.21 TPLP 12.30 -0.14 TPLRF1 11.54 -0.20 TPLT 14.36 -0.28 TREET 34.86 -1.39 TREETR2 5.62 0.65 TRG 74.72 -1.62 TRIPF 144.08 -4.92 TRSM 18.66 -0.61 TSBL 3.65 -0.10 TSMF 15.20 -0.79 TSML 219.60 1.55 TSPL 14.00 -0.02 UBDL 27.27 0.02 UBL 489.70 -3.72 UBLP-ETF 42.96 -0.47 UCAPM 6.62 -0.18 UDPL 134.67 -0.69 UNIC 14.69 -0.06 UNITY 20.90 -0.28 UPFL 28,224.00 -261.00 UVIC 23.22 -1.28 WAFI 243.37 2.54 WAHN 341.87 -5.63 WASL 6.77 -0.02 WAVES 14.41 -0.40 WAVESAPP 10.34 0.08 WHALE 8.01 -0.19 WTL 1.80 0.02 WYETH 2,008.00 8.00 YOUW 5.55 -0.05 ZAHID 60.84 -0.46 ZAL 71.43 1.53 ZIL 520.00 16.01 ZTL 15.00 0.00 ZUMA 90.64 7.38

January 22, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact