AABS 783.02 -7.08 AATM 42.81 -1.05 ABL 170.01 -1.68 ABOT 925.16 -0.84 ACIETF 16.60 0.07 ACPL 233.54 3.54 ADAMS 68.14 -3.76 ADMM 55.83 -1.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.82 -0.67 AGIC 39.36 -0.99 AGICR2 5.92 0.27 AGIL 148.84 -1.15 AGL 46.41 -0.89 AGP 157.90 1.78 AGSML 9.26 0.16 AGTL 341.05 -1.96 AHCL 15.49 -0.36 AHL 110.54 -2.46 AHTM 86.90 1.89 AICL 99.09 -0.81 AIRLINK 126.23 -2.27 AKBL 106.93 0.23 AKDHL 151.14 3.14 AKDSL 33.67 -2.31 AKGL 58.39 -1.96 ALAC 24.67 0.56 ALIFE 30.45 -0.05 ALNRS 124.95 7.95 ALTN 6.70 -0.13 AMBLR4 19.80 -0.20 AMTEX 3.95 -0.15 ANL 9.09 -0.19 ANSS 23.17 -1.31 ANTM 79.96 3.26 APL 579.40 -5.60 ARCTM 49.28 -1.95 ARM 27.90 0.00 ARMG 52.91 -1.09 ARPAK 136.58 -6.42 ARPL 397.69 -2.63 ARUJ 9.91 -0.22 ASC 8.76 -0.05 ASCR2 0.02 -0.05 ASHT 48.72 2.72 ASIC 38.41 1.11 ASL 16.36 -0.48 ASTL 19.63 -0.62 ASTM 95.31 -2.19 ATBA 163.24 -3.14 ATIL 75.50 1.00 ATLH 1,569.53 -14.47 ATRL 1,131.02 -43.98 AVN 28.05 -0.53 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.37 -0.14 BAFS 429.47 -15.53 BAHL 151.42 -2.57 BAPL 38.03 -2.77 BATA 860.99 3.99 BBFL 41.40 -0.05 BCL 72.62 -0.98 BCML 42.60 1.39 BECO 4.41 -0.18 BELA 68.13 -6.87 BERG 115.59 -8.41 BFAGRO 31.07 -0.03 BFBIO 125.73 -1.77 BFMOD 20.02 -1.24 BGL 9.46 -0.43 BHAT 819.53 44.48 BIFO 111.37 -2.71 BILF 38.39 -1.11 BIPL 24.72 -0.25 BIPLS 38.63 -0.36 BML 52.84 -1.76 BNL 5.78 -0.20 BNWM 63.95 -0.16 BOK 27.36 -0.44 BOP 30.56 -0.26 BPL 54.35 -1.66 BRRG 40.28 -1.72 BTL 845.45 -20.51 BUXL 502.62 -21.38 BWCL 446.58 -3.42 BWHL 216.16 -3.74 CASH 50.30 0.30 CCM 47.53 2.53 CENI 63.04 0.44 CEPB 26.37 -0.47 CFL 59.40 5.20 CHAS 80.24 -4.27 CHBL 9.96 0.04 CHCC 279.28 -0.84 CLCPS 3.56 -0.04 CLOUD 62.85 0.00 CLOV 6.57 0.22 CLVL 30.78 -1.74 CLVLR 0.08 -0.22 CNERGY 13.47 -0.98 COLG 1,134.98 -3.02 CPHL 73.92 -1.09 CPPL 98.81 -1.91 CRTM 63.27 0.26 CSAP 92.19 -2.15 CSIL 5.53 -0.03 CSILR3 1.88 0.27 CTM 6.42 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.75 -2.12 DADX 102.67 -1.32 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.23 -0.27 DCL 9.69 -0.18 DCR 39.40 0.00 DEL 17.76 0.63 DFML 16.13 -0.57 DFSM 14.25 -2.24 DGKC 195.71 -3.80 DHPL 26.55 -0.42 DIIL 72.42 -0.38 DINT 61.88 -6.12 DLL 46.20 -0.79 DMC 183.02 -6.98 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.82 0.52 DOL 30.35 -0.25 DSIL 10.58 0.98 DSL 4.56 -0.14 DSML 51.25 1.24 DWAE 20.72 0.52 DWSM 6.41 -0.19 DWTM 9.68 0.18 DYNO 327.00 -4.10 ECOP 49.94 -0.06 EFERT 194.11 1.24 EFGH 75.72 -4.68 EFUG 126.50 0.00 EFUL 159.55 -3.44 ELCM 265.33 -14.92 ELSM 148.00 -0.10 EMCO 33.46 -2.78 ENGRO 485.38 3.39 ENGROH 265.12 -0.78 EPCL 33.36 -0.64 EPQL 23.92 -0.17 ESBL 11.84 -0.40 EWIC 65.62 2.96 EXIDE 431.96 -0.14 FABL 93.99 -0.71 FANM 9.98 -0.20 FASM 322.15 0.17 FATIMA 144.31 -3.09 FCCL 53.45 -0.65 FCEL 5.20 -0.14 FCEPL 136.11 -3.14 FCIBL 37.17 1.73 FCL 27.27 -0.24 FCSC 5.66 -0.23 FDIBL 2.92 -0.17 FDPL 4.69 -0.02 FECM 18.26 -1.48 FECTC 94.47 -2.28 FEM 10.80 0.03 FEROZ 330.20 -18.80 FFBL 88.94 8.43 FFC 541.62 -4.38 FFL 15.00 0.00 FFLM 11.25 -0.20 FHAM 31.00 -0.39 FIBLM 14.50 -0.27 FIL 289.94 -4.55 FIMM 215.99 17.59 FLYNG 35.62 -0.93 FMLR 46.53 -1.35 FNEL 1.12 -0.08 FPJM 29.63 -0.37 FPRM 11.10 -1.25 FPRMR2 1.06 -0.09 FRCL 86.95 7.85 FRSM 42.01 0.81 FSWL 154.83 -4.17 FTMM 18.51 -0.34 FTSM 40.64 -0.50 FUDLM 8.00 0.55 FZCM 256.31 0.31 GADT 293.79 -1.26 GAL 545.92 6.92 GAMON 18.97 -0.13 GATI 86.46 -1.71 GATIR 15.04 0.04 GATM 22.30 -0.50 GCIL 30.50 -1.13 GCILB 9.30 -0.22 GCWL 14.21 -0.30 GCWLR 9.01 0.00 GDL 17.84 -0.18 GEMBCEM 11.30 0.00 GEMBLUEX 6.05 -0.30 GEMMEL 43.21 4.20 GEMNETS 23.72 0.71 GEMPACRA 43.01 -0.49 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.03 -1.67 GGGL 7.53 -0.17 GGL 20.52 -0.45 GHGL 39.81 -0.69 GHGL 40.11 -0.89 GHNI 1,089.13 -5.87 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 315.59 -7.41 GLPL 700.00 0.00 GOC 165.99 0.00 GRR 22.85 -0.05 GRYL 20.46 -1.02 GSKCH 120.23 -3.98 GSPM 7.40 -0.66 GTECH 8.58 -0.22 GTYR 25.96 -0.34 GUSM 8.99 -0.01 GVGL 54.21 0.21 GWLC 49.61 -0.99 HABSM 79.01 0.01 HACC 18.65 1.30 HAFL 430.06 -19.87 HALEON 685.44 -7.57 HASCOL 19.56 -0.32 HBL 304.12 -1.86 HBLTETF 106.25 0.00 HCAR 220.89 -1.11 HCL 959.26 9.26 HGFA 13.74 -0.16 HICL 8.05 -0.13 HIFA 4.80 -0.15 HINO 319.17 -1.83 HINOON 952.25 -8.75 HIRAT 5.52 -0.57 HLEL 24.88 -1.62 HMB 98.00 -1.02 HMM 5.80 0.01 HPL 3,900.01 39.87 HRPL 19.48 -0.12 HSPI 8.81 0.82 HTL 38.43 -0.58 HUBC 202.59 -2.91 HUMNL 10.11 -0.03 HUSI 51.22 -1.28 HWQS 18.47 0.32 IBFL 251.57 -7.43 IBLHL 43.44 -1.50 ICCI 13.78 0.20 ICI 591.53 -3.37 ICIBL 16.06 -1.28 ICL 129.99 0.09 IDEAL 46.47 -4.88 IDRT 34.40 -0.80 IDSM 60.72 3.52 IDYM 131.92 -4.06 IGIHL 249.99 -0.01 IGIL 19.01 -0.49 ILP 99.47 -1.53 IMAGE 25.54 -0.64 IML 24.69 2.57 IMS 18.16 -0.06 INDU 1,777.99 -8.01 INIL 169.60 0.60 INKL 97.57 -6.43 INL 21.51 -1.26 IPAK 36.09 -0.86 IREIT 7.92 -0.07 ISIL 1,824.11 9.78 ISL 82.75 -1.74 ITANZ 34.99 -0.16 ITTEFAQ 8.55 -0.13 JATM 38.84 0.47 JDMT 133.75 6.75 JDWS 878.36 -20.13 JGICL 78.02 0.15 JKSM 311.26 -16.74 JLICL 106.24 -0.28 JOPP 160.06 -11.94 JSBL 12.03 -0.16 JSBLR1 0.01 0.00 JSCL 20.43 -0.27 JSGBETF 38.85 -0.38 JSGCL 143.00 0.00 JSIL 36.97 2.20 JSMFETF 10.77 -0.28 JSML 52.50 -1.49 JSRR 10.50 -1.09 JUBS 54.60 -0.29 JVDC 145.17 -0.73 KAPCO 26.44 -0.08 KASBM 1.19 0.00 KCL 183.33 0.33 KEL 6.05 -0.47 KHSM 11.65 0.00 KHTC 291.08 -3.41 KHYT 1,899.44 -0.56 KML 8.33 -0.29 KOHC 89.99 -1.06 KOHE 15.44 0.04 KOHP 20.28 -0.24 KOHTM 96.90 -2.80 KOIL 34.51 -1.47 KOSM 5.12 -0.18 KPUS 830.24 -53.75 KSBP 210.42 -0.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.30 -0.69 KTML 42.13 -0.40 LCI 209.02 -0.98 LEUL 78.45 -0.55 LIVEN 31.00 0.49 LMSM 63.91 0.00 LOADS 12.51 -0.17 LOADSR1 0.09 -0.10 LOTCHEM 25.08 -0.52 LPGL 70.00 -2.62 LPL 19.00 -0.55 LSECL 5.78 -0.28 LSECLR 0.36 -0.39 LSEFSL 3.42 -0.22 LSEPL 4.65 -0.05 LSEVL 14.06 0.06 LUCK 415.44 -8.91 MACFL 70.44 0.43 MACTER 255.33 -14.67 MARI 637.43 -14.57 MARI 634.37 2.39 MCB 387.99 -4.97 MCBAH 24.00 0.00 MCBIM 159.81 -1.64 MDTL 8.62 0.12 MEBL 551.66 -3.34 MEHT 139.11 0.11 MERIT 9.93 0.05 META 9.67 -0.83 MFFL 162.90 -0.44 MFFLR1 9.01 0.06 MFL 43.40 -0.58 MIIETF 16.14 -0.26 MIRKS 32.59 -0.40 MIRKSR 8.67 0.12 MLCF 93.94 -1.86 MODAM 5.73 -0.09 MQTM 27.41 0.39 MRNS 61.01 -0.49 MSCL 21.99 -1.00 MSOT 191.56 -1.43 MTL 298.54 -1.45 MUGHAL 69.77 -1.72 MUGHALC 62.00 1.90 MUREB 939.55 28.50 MWMP 87.01 -2.99 MZNP-ETF 17.37 -0.16 NAGC 79.00 5.35 NATF 345.35 -4.65 NATM 71.45 2.93 NBP 165.14 -5.44 NBPG-ETF 26.68 -0.15 NCL 38.90 -0.10 NCML 15.81 -0.59 NCPL 57.40 -0.49 NESTLE 7,359.42 2.42 NETSOL 120.90 -3.10 NEXT 14.01 -0.49 NICL 262.35 -7.50 NITG-ETF 33.29 -0.11 NML 133.04 -0.81 NNAR 22.22 -0.26 NONS 80.44 -2.46 NPL 62.60 -0.66 NRL 546.90 -22.00 NRSL 36.15 -1.57 NSRM 208.85 3.84 OBOY 17.25 -0.36 OBOYR2 0.64 -0.39 OCTOPUS 28.16 -0.33 OGDC 316.23 -3.30 OLPL 24.15 -0.45 OLPL 50.60 -0.90 OLPM 26.91 -0.08 OML 84.27 -4.63 ORIXM 16.29 0.29 ORM 10.78 -0.45 OTSU 361.59 1.59 PABC 94.48 -1.42 PACE 10.49 0.12 PAEL 36.21 -0.89 PAKD 121.96 -1.84 PAKL 55.43 2.35 PAKMI 1.30 -0.01 PAKOXY 337.52 2.52 PAKQATAR 17.30 -0.20 PAKRI 15.77 0.00 PAKT 1,400.22 -12.77 PASL 0.75 0.00 PASL 2.58 -0.05 PASM 9.42 -0.31 PCAL 139.09 -0.12 PECO 643.60 23.60 PGLC 16.51 -0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.43 -0.31 PIAHCLB 15,529.20 -0.78 PIBTL 15.27 -0.65 PICT 49.60 4.35 PIL 4.99 -0.20 PIM 48.88 3.23 PINL 11.19 0.75 PIOC 246.05 -5.95 PKGI 37.13 -0.46 PKGIR 1.36 -0.69 PKGP 36.38 -0.42 PKGS 723.21 -4.78 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 395.04 -0.96 PNSC 546.53 1.53 POL 748.58 -1.41 POML 142.17 -0.82 POWER 22.24 -0.45 PPL 231.45 -1.38 PPP 149.79 -5.95 PPVC 22.00 -1.49 PQGTL 12.90 -0.40 PREMA 32.09 -0.25 PRET 532.87 -7.11 PRL 92.14 -5.66 PRWM 60.00 0.00 PSEL 1,144.47 -13.53 PSMC 609.00 0.00 PSO 351.07 -1.94 PSX 46.97 -1.18 PSYL 140.00 -10.96 PTC 62.38 -0.72 PTL 49.57 -1.23 QTECH 37.87 -1.13 QUET 14.77 0.22 QUICE 32.60 0.13 RCML 400.22 -4.78 REDCO 28.94 0.64 REWM 166.90 6.90 RICL 11.58 -0.32 RMPL 9,000.00 0.00 RPL 15.40 -0.40 RUBY 21.93 0.14 RUPL 29.28 0.03 SAIF 41.72 0.47 SANE 8.07 -1.13 SANSM 119.61 -4.30 SAPL 870.00 0.00 SAPT 1,475.00 43.99 SARC 81.67 -4.84 SASML 353.07 28.07 SAZEW 1,730.97 -18.03 SBL 12.88 -0.51 SCBPL 59.74 -1.26 SCL 750.07 0.07 SEARL 83.39 -0.86 SEARLR2 0.15 -0.10 SEL 26.21 -0.01 SELECT 29.95 -0.46 SEPL 136.89 -1.98 SERT 39.01 0.01 SFL 1,016.26 -23.75 SGF 104.67 -0.88 SGPL 28.57 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 53.14 1.34 SHDT 54.46 -1.98 SHEL 185.01 -4.09 SHEZ 289.52 -9.96 SHFA 450.71 0.71 SHJS 139.24 -3.21 SHNI 7.98 -0.50 SHSML 349.48 -0.52 SIBL 6.88 -0.12 SIEM 1,621.67 12.25 SILK 1.15 -0.01 SINDM 29.22 -1.38 SITC 733.82 -6.18 SKRS 23.90 -0.60 SLGL 14.55 0.05 SLL 1.70 -0.44 SLM 22.95 -0.05 SLYT 17.85 0.06 SMBL 2.17 -0.03 SMCPL 39.43 0.38 SML 100.00 9.99 SMTM 11.90 -0.09 SNAI 34.86 0.16 SNBL 19.67 -0.24 SNGP 90.83 -2.17 SOYASUP 30.82 -0.32 SPAC1 19.52 -0.98 SPAC2 13.95 -0.07 SPEL 42.43 -0.27 SPEL 48.93 0.04 SPL 43.20 -0.85 SPLC 1.70 0.07 SPSL 16.20 -0.13 SPWL 7.86 -0.13 SRR 16.90 0.05 SRVI 177.89 -1.13 SSGC 23.90 -0.84 SSML 18.82 -0.18 SSOM 445.65 -4.47 STCL 9.01 -0.17 STJT 145.69 -9.26 STL 25.02 -0.42 STLR 12.19 -0.33 STML 48.52 -0.97 STPL 8.01 -0.19 STYLERS 50.85 -0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.77 -5.23 SUTM 109.43 2.38 SWL 316.53 28.78 SYM 12.79 0.01 SYS 119.47 -2.22 SZTM 86.46 0.96 TATM 156.41 0.15 TBL 8.83 -0.44 TCORP 19.31 -2.20 TCORP 19.71 -0.07 TCORPR1 0.79 -0.73 TELE 7.76 -0.33 TGL 159.35 -7.78 THALL 519.61 -14.39 THCCL 75.93 -1.89 TICL 1,000.00 -10.00 TISL 4.69 -0.29 TOMCL 33.47 -0.95 TOMCLR 3.81 1.00 TOWL 130.09 -2.90 TPL 22.19 -0.07 TPLI 50.89 -3.60 TPLL 18.76 -0.14 TPLP 12.46 -0.41 TPLRF1 9.28 -0.17 TPLT 31.90 -0.50 TREET 22.78 -0.37 TREETR2 5.62 0.65 TRG 51.72 -0.88 TRIPF 133.82 -0.17 TRSM 13.45 -0.60 TSBL 2.49 0.11 TSBLR1 0.18 -0.04 TSMF 15.83 -0.15 TSML 492.25 7.24 TSPL 13.41 -0.93 UBDL 26.06 -0.34 UBL 426.26 -6.63 UBLP-ETF 28.46 -0.15 UCAPM 5.25 -0.29 UDLI 16.61 -0.18 UDPL 107.16 -2.64 UNIC 11.05 -0.29 UNITY 8.10 -0.13 UPFL 24,860.00 -139.99 UVIC 18.80 -0.03 WAFI 166.59 -3.41 WAHDAT 14.86 0.29 WAHN 242.05 -9.85 WASL 5.79 -0.13 WASLR 0.79 0.15 WAVES 9.12 -0.09 WAVESAPP 8.25 -0.07 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.04 WYETH 2,008.00 8.00 YOUW 4.90 -0.12 ZAHID 62.98 -2.77 ZAL 42.14 -0.86 ZIL 318.33 -0.69 ZTL 16.17 0.07 ZUMA 28.61 0.05

KSE-100 gains 452 points on expected IMF deal this week

March 14, 2023

Share prices rose on Monday with the benchmark KSE-100 index gaining 452.03 points, or 1.08 per cent, to reach 42,246.69 points at 10:38am. Intermarket Securities’ Head of Equity Raza Jafri attributed the gains to market expectations that the government would clinch a desperately needed staff-level agreement (SLA) with the International Monetary Fund (IMF) this week. “The reported extension in Saudi Arabia’s deferred oil facility by a year is also being looked upon favourably,” he added. Aba Ali Habib Securities’ Head of Research Salman Naqvi also shared the view, saying the primary reason for the KSE-100’s rise was the expectation of the SLA being signed soon. Besides this, there were reports that the international money lender had given the government till June to privatise state-owned corporations and resolve the circular debt in the gas sector, he said. As a result, share prices of state-run companies such as Oil and Gas Development Corporation (OGDC), Pakistan Petroleum Limited (PPL) and Sui Southern Gas Company Limited (SSGCL), which are index heavyweights, rose, Naqvi added.