AABS 783.02 -7.08 AATM 42.81 -1.05 ABL 170.01 -1.68 ABOT 925.16 -0.84 ACIETF 16.60 0.07 ACPL 233.54 3.54 ADAMS 68.14 -3.76 ADMM 55.83 -1.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.82 -0.67 AGIC 39.36 -0.99 AGICR2 5.92 0.27 AGIL 148.84 -1.15 AGL 46.41 -0.89 AGP 157.90 1.78 AGSML 9.26 0.16 AGTL 341.05 -1.96 AHCL 15.49 -0.36 AHL 110.54 -2.46 AHTM 86.90 1.89 AICL 99.09 -0.81 AIRLINK 126.23 -2.27 AKBL 106.93 0.23 AKDHL 151.14 3.14 AKDSL 33.67 -2.31 AKGL 58.39 -1.96 ALAC 24.67 0.56 ALIFE 30.45 -0.05 ALNRS 124.95 7.95 ALTN 6.70 -0.13 AMBLR4 19.80 -0.20 AMTEX 3.95 -0.15 ANL 9.09 -0.19 ANSS 23.17 -1.31 ANTM 79.96 3.26 APL 579.40 -5.60 ARCTM 49.28 -1.95 ARM 27.90 0.00 ARMG 52.91 -1.09 ARPAK 136.58 -6.42 ARPL 397.69 -2.63 ARUJ 9.91 -0.22 ASC 8.76 -0.05 ASCR2 0.02 -0.05 ASHT 48.72 2.72 ASIC 38.41 1.11 ASL 16.36 -0.48 ASTL 19.63 -0.62 ASTM 95.31 -2.19 ATBA 163.24 -3.14 ATIL 75.50 1.00 ATLH 1,569.53 -14.47 ATRL 1,131.02 -43.98 AVN 28.05 -0.53 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.37 -0.14 BAFS 429.47 -15.53 BAHL 151.42 -2.57 BAPL 38.03 -2.77 BATA 860.99 3.99 BBFL 41.40 -0.05 BCL 72.62 -0.98 BCML 42.60 1.39 BECO 4.41 -0.18 BELA 68.13 -6.87 BERG 115.59 -8.41 BFAGRO 31.07 -0.03 BFBIO 125.73 -1.77 BFMOD 20.02 -1.24 BGL 9.46 -0.43 BHAT 819.53 44.48 BIFO 111.37 -2.71 BILF 38.39 -1.11 BIPL 24.72 -0.25 BIPLS 38.63 -0.36 BML 52.84 -1.76 BNL 5.78 -0.20 BNWM 63.95 -0.16 BOK 27.36 -0.44 BOP 30.56 -0.26 BPL 54.35 -1.66 BRRG 40.28 -1.72 BTL 845.45 -20.51 BUXL 502.62 -21.38 BWCL 446.58 -3.42 BWHL 216.16 -3.74 CASH 50.30 0.30 CCM 47.53 2.53 CENI 63.04 0.44 CEPB 26.37 -0.47 CFL 59.40 5.20 CHAS 80.24 -4.27 CHBL 9.96 0.04 CHCC 279.28 -0.84 CLCPS 3.56 -0.04 CLOUD 62.85 0.00 CLOV 6.57 0.22 CLVL 30.78 -1.74 CLVLR 0.08 -0.22 CNERGY 13.47 -0.98 COLG 1,134.98 -3.02 CPHL 73.92 -1.09 CPPL 98.81 -1.91 CRTM 63.27 0.26 CSAP 92.19 -2.15 CSIL 5.53 -0.03 CSILR3 1.88 0.27 CTM 6.42 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.75 -2.12 DADX 102.67 -1.32 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.23 -0.27 DCL 9.69 -0.18 DCR 39.40 0.00 DEL 17.76 0.63 DFML 16.13 -0.57 DFSM 14.25 -2.24 DGKC 195.71 -3.80 DHPL 26.55 -0.42 DIIL 72.42 -0.38 DINT 61.88 -6.12 DLL 46.20 -0.79 DMC 183.02 -6.98 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.82 0.52 DOL 30.35 -0.25 DSIL 10.58 0.98 DSL 4.56 -0.14 DSML 51.25 1.24 DWAE 20.72 0.52 DWSM 6.41 -0.19 DWTM 9.68 0.18 DYNO 327.00 -4.10 ECOP 49.94 -0.06 EFERT 194.11 1.24 EFGH 75.72 -4.68 EFUG 126.50 0.00 EFUL 159.55 -3.44 ELCM 265.33 -14.92 ELSM 148.00 -0.10 EMCO 33.46 -2.78 ENGRO 485.38 3.39 ENGROH 265.12 -0.78 EPCL 33.36 -0.64 EPQL 23.92 -0.17 ESBL 11.84 -0.40 EWIC 65.62 2.96 EXIDE 431.96 -0.14 FABL 93.99 -0.71 FANM 9.98 -0.20 FASM 322.15 0.17 FATIMA 144.31 -3.09 FCCL 53.45 -0.65 FCEL 5.20 -0.14 FCEPL 136.11 -3.14 FCIBL 37.17 1.73 FCL 27.27 -0.24 FCSC 5.66 -0.23 FDIBL 2.92 -0.17 FDPL 4.69 -0.02 FECM 18.26 -1.48 FECTC 94.47 -2.28 FEM 10.80 0.03 FEROZ 330.20 -18.80 FFBL 88.94 8.43 FFC 541.62 -4.38 FFL 15.00 0.00 FFLM 11.25 -0.20 FHAM 31.00 -0.39 FIBLM 14.50 -0.27 FIL 289.94 -4.55 FIMM 215.99 17.59 FLYNG 35.62 -0.93 FMLR 46.53 -1.35 FNEL 1.12 -0.08 FPJM 29.63 -0.37 FPRM 11.10 -1.25 FPRMR2 1.06 -0.09 FRCL 86.95 7.85 FRSM 42.01 0.81 FSWL 154.83 -4.17 FTMM 18.51 -0.34 FTSM 40.64 -0.50 FUDLM 8.00 0.55 FZCM 256.31 0.31 GADT 293.79 -1.26 GAL 545.92 6.92 GAMON 18.97 -0.13 GATI 86.46 -1.71 GATIR 15.04 0.04 GATM 22.30 -0.50 GCIL 30.50 -1.13 GCILB 9.30 -0.22 GCWL 14.21 -0.30 GCWLR 9.01 0.00 GDL 17.84 -0.18 GEMBCEM 11.30 0.00 GEMBLUEX 6.05 -0.30 GEMMEL 43.21 4.20 GEMNETS 23.72 0.71 GEMPACRA 43.01 -0.49 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.03 -1.67 GGGL 7.53 -0.17 GGL 20.52 -0.45 GHGL 39.81 -0.69 GHGL 40.11 -0.89 GHNI 1,089.13 -5.87 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 315.59 -7.41 GLPL 700.00 0.00 GOC 165.99 0.00 GRR 22.85 -0.05 GRYL 20.46 -1.02 GSKCH 120.23 -3.98 GSPM 7.40 -0.66 GTECH 8.58 -0.22 GTYR 25.96 -0.34 GUSM 8.99 -0.01 GVGL 54.21 0.21 GWLC 49.61 -0.99 HABSM 79.01 0.01 HACC 18.65 1.30 HAFL 430.06 -19.87 HALEON 685.44 -7.57 HASCOL 19.56 -0.32 HBL 304.12 -1.86 HBLTETF 106.25 0.00 HCAR 220.89 -1.11 HCL 959.26 9.26 HGFA 13.74 -0.16 HICL 8.05 -0.13 HIFA 4.80 -0.15 HINO 319.17 -1.83 HINOON 952.25 -8.75 HIRAT 5.52 -0.57 HLEL 24.88 -1.62 HMB 98.00 -1.02 HMM 5.80 0.01 HPL 3,900.01 39.87 HRPL 19.48 -0.12 HSPI 8.81 0.82 HTL 38.43 -0.58 HUBC 202.59 -2.91 HUMNL 10.11 -0.03 HUSI 51.22 -1.28 HWQS 18.47 0.32 IBFL 251.57 -7.43 IBLHL 43.44 -1.50 ICCI 13.78 0.20 ICI 591.53 -3.37 ICIBL 16.06 -1.28 ICL 129.99 0.09 IDEAL 46.47 -4.88 IDRT 34.40 -0.80 IDSM 60.72 3.52 IDYM 131.92 -4.06 IGIHL 249.99 -0.01 IGIL 19.01 -0.49 ILP 99.47 -1.53 IMAGE 25.54 -0.64 IML 24.69 2.57 IMS 18.16 -0.06 INDU 1,777.99 -8.01 INIL 169.60 0.60 INKL 97.57 -6.43 INL 21.51 -1.26 IPAK 36.09 -0.86 IREIT 7.92 -0.07 ISIL 1,824.11 9.78 ISL 82.75 -1.74 ITANZ 34.99 -0.16 ITTEFAQ 8.55 -0.13 JATM 38.84 0.47 JDMT 133.75 6.75 JDWS 878.36 -20.13 JGICL 78.02 0.15 JKSM 311.26 -16.74 JLICL 106.24 -0.28 JOPP 160.06 -11.94 JSBL 12.03 -0.16 JSBLR1 0.01 0.00 JSCL 20.43 -0.27 JSGBETF 38.85 -0.38 JSGCL 143.00 0.00 JSIL 36.97 2.20 JSMFETF 10.77 -0.28 JSML 52.50 -1.49 JSRR 10.50 -1.09 JUBS 54.60 -0.29 JVDC 145.17 -0.73 KAPCO 26.44 -0.08 KASBM 1.19 0.00 KCL 183.33 0.33 KEL 6.05 -0.47 KHSM 11.65 0.00 KHTC 291.08 -3.41 KHYT 1,899.44 -0.56 KML 8.33 -0.29 KOHC 89.99 -1.06 KOHE 15.44 0.04 KOHP 20.28 -0.24 KOHTM 96.90 -2.80 KOIL 34.51 -1.47 KOSM 5.12 -0.18 KPUS 830.24 -53.75 KSBP 210.42 -0.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.30 -0.69 KTML 42.13 -0.40 LCI 209.02 -0.98 LEUL 78.45 -0.55 LIVEN 31.00 0.49 LMSM 63.91 0.00 LOADS 12.51 -0.17 LOADSR1 0.09 -0.10 LOTCHEM 25.08 -0.52 LPGL 70.00 -2.62 LPL 19.00 -0.55 LSECL 5.78 -0.28 LSECLR 0.36 -0.39 LSEFSL 3.42 -0.22 LSEPL 4.65 -0.05 LSEVL 14.06 0.06 LUCK 415.44 -8.91 MACFL 70.44 0.43 MACTER 255.33 -14.67 MARI 637.43 -14.57 MARI 634.37 2.39 MCB 387.99 -4.97 MCBAH 24.00 0.00 MCBIM 159.81 -1.64 MDTL 8.62 0.12 MEBL 551.66 -3.34 MEHT 139.11 0.11 MERIT 9.93 0.05 META 9.67 -0.83 MFFL 162.90 -0.44 MFFLR1 9.01 0.06 MFL 43.40 -0.58 MIIETF 16.14 -0.26 MIRKS 32.59 -0.40 MIRKSR 8.67 0.12 MLCF 93.94 -1.86 MODAM 5.73 -0.09 MQTM 27.41 0.39 MRNS 61.01 -0.49 MSCL 21.99 -1.00 MSOT 191.56 -1.43 MTL 298.54 -1.45 MUGHAL 69.77 -1.72 MUGHALC 62.00 1.90 MUREB 939.55 28.50 MWMP 87.01 -2.99 MZNP-ETF 17.37 -0.16 NAGC 79.00 5.35 NATF 345.35 -4.65 NATM 71.45 2.93 NBP 165.14 -5.44 NBPG-ETF 26.68 -0.15 NCL 38.90 -0.10 NCML 15.81 -0.59 NCPL 57.40 -0.49 NESTLE 7,359.42 2.42 NETSOL 120.90 -3.10 NEXT 14.01 -0.49 NICL 262.35 -7.50 NITG-ETF 33.29 -0.11 NML 133.04 -0.81 NNAR 22.22 -0.26 NONS 80.44 -2.46 NPL 62.60 -0.66 NRL 546.90 -22.00 NRSL 36.15 -1.57 NSRM 208.85 3.84 OBOY 17.25 -0.36 OBOYR2 0.64 -0.39 OCTOPUS 28.16 -0.33 OGDC 316.23 -3.30 OLPL 24.15 -0.45 OLPL 50.60 -0.90 OLPM 26.91 -0.08 OML 84.27 -4.63 ORIXM 16.29 0.29 ORM 10.78 -0.45 OTSU 361.59 1.59 PABC 94.48 -1.42 PACE 10.49 0.12 PAEL 36.21 -0.89 PAKD 121.96 -1.84 PAKL 55.43 2.35 PAKMI 1.30 -0.01 PAKOXY 337.52 2.52 PAKQATAR 17.30 -0.20 PAKRI 15.77 0.00 PAKT 1,400.22 -12.77 PASL 0.75 0.00 PASL 2.58 -0.05 PASM 9.42 -0.31 PCAL 139.09 -0.12 PECO 643.60 23.60 PGLC 16.51 -0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.43 -0.31 PIAHCLB 15,529.20 -0.78 PIBTL 15.27 -0.65 PICT 49.60 4.35 PIL 4.99 -0.20 PIM 48.88 3.23 PINL 11.19 0.75 PIOC 246.05 -5.95 PKGI 37.13 -0.46 PKGIR 1.36 -0.69 PKGP 36.38 -0.42 PKGS 723.21 -4.78 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 395.04 -0.96 PNSC 546.53 1.53 POL 748.58 -1.41 POML 142.17 -0.82 POWER 22.24 -0.45 PPL 231.45 -1.38 PPP 149.79 -5.95 PPVC 22.00 -1.49 PQGTL 12.90 -0.40 PREMA 32.09 -0.25 PRET 532.87 -7.11 PRL 92.14 -5.66 PRWM 60.00 0.00 PSEL 1,144.47 -13.53 PSMC 609.00 0.00 PSO 351.07 -1.94 PSX 46.97 -1.18 PSYL 140.00 -10.96 PTC 62.38 -0.72 PTL 49.57 -1.23 QTECH 37.87 -1.13 QUET 14.77 0.22 QUICE 32.60 0.13 RCML 400.22 -4.78 REDCO 28.94 0.64 REWM 166.90 6.90 RICL 11.58 -0.32 RMPL 9,000.00 0.00 RPL 15.40 -0.40 RUBY 21.93 0.14 RUPL 29.28 0.03 SAIF 41.72 0.47 SANE 8.07 -1.13 SANSM 119.61 -4.30 SAPL 870.00 0.00 SAPT 1,475.00 43.99 SARC 81.67 -4.84 SASML 353.07 28.07 SAZEW 1,730.97 -18.03 SBL 12.88 -0.51 SCBPL 59.74 -1.26 SCL 750.07 0.07 SEARL 83.39 -0.86 SEARLR2 0.15 -0.10 SEL 26.21 -0.01 SELECT 29.95 -0.46 SEPL 136.89 -1.98 SERT 39.01 0.01 SFL 1,016.26 -23.75 SGF 104.67 -0.88 SGPL 28.57 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 53.14 1.34 SHDT 54.46 -1.98 SHEL 185.01 -4.09 SHEZ 289.52 -9.96 SHFA 450.71 0.71 SHJS 139.24 -3.21 SHNI 7.98 -0.50 SHSML 349.48 -0.52 SIBL 6.88 -0.12 SIEM 1,621.67 12.25 SILK 1.15 -0.01 SINDM 29.22 -1.38 SITC 733.82 -6.18 SKRS 23.90 -0.60 SLGL 14.55 0.05 SLL 1.70 -0.44 SLM 22.95 -0.05 SLYT 17.85 0.06 SMBL 2.17 -0.03 SMCPL 39.43 0.38 SML 100.00 9.99 SMTM 11.90 -0.09 SNAI 34.86 0.16 SNBL 19.67 -0.24 SNGP 90.83 -2.17 SOYASUP 30.82 -0.32 SPAC1 19.52 -0.98 SPAC2 13.95 -0.07 SPEL 42.43 -0.27 SPEL 48.93 0.04 SPL 43.20 -0.85 SPLC 1.70 0.07 SPSL 16.20 -0.13 SPWL 7.86 -0.13 SRR 16.90 0.05 SRVI 177.89 -1.13 SSGC 23.90 -0.84 SSML 18.82 -0.18 SSOM 445.65 -4.47 STCL 9.01 -0.17 STJT 145.69 -9.26 STL 25.02 -0.42 STLR 12.19 -0.33 STML 48.52 -0.97 STPL 8.01 -0.19 STYLERS 50.85 -0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.77 -5.23 SUTM 109.43 2.38 SWL 316.53 28.78 SYM 12.79 0.01 SYS 119.47 -2.22 SZTM 86.46 0.96 TATM 156.41 0.15 TBL 8.83 -0.44 TCORP 19.31 -2.20 TCORP 19.71 -0.07 TCORPR1 0.79 -0.73 TELE 7.76 -0.33 TGL 159.35 -7.78 THALL 519.61 -14.39 THCCL 75.93 -1.89 TICL 1,000.00 -10.00 TISL 4.69 -0.29 TOMCL 33.47 -0.95 TOMCLR 3.81 1.00 TOWL 130.09 -2.90 TPL 22.19 -0.07 TPLI 50.89 -3.60 TPLL 18.76 -0.14 TPLP 12.46 -0.41 TPLRF1 9.28 -0.17 TPLT 31.90 -0.50 TREET 22.78 -0.37 TREETR2 5.62 0.65 TRG 51.72 -0.88 TRIPF 133.82 -0.17 TRSM 13.45 -0.60 TSBL 2.49 0.11 TSBLR1 0.18 -0.04 TSMF 15.83 -0.15 TSML 492.25 7.24 TSPL 13.41 -0.93 UBDL 26.06 -0.34 UBL 426.26 -6.63 UBLP-ETF 28.46 -0.15 UCAPM 5.25 -0.29 UDLI 16.61 -0.18 UDPL 107.16 -2.64 UNIC 11.05 -0.29 UNITY 8.10 -0.13 UPFL 24,860.00 -139.99 UVIC 18.80 -0.03 WAFI 166.59 -3.41 WAHDAT 14.86 0.29 WAHN 242.05 -9.85 WASL 5.79 -0.13 WASLR 0.79 0.15 WAVES 9.12 -0.09 WAVESAPP 8.25 -0.07 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.04 WYETH 2,008.00 8.00 YOUW 4.90 -0.12 ZAHID 62.98 -2.77 ZAL 42.14 -0.86 ZIL 318.33 -0.69 ZTL 16.17 0.07 ZUMA 28.61 0.05

Another fuel shock as petrol, diesel get dearer

March 17, 2023

The government on Wednesday increased the prices of all petroleum products, except the insignificant light diesel oil (LDO), by up to Rs13 per litre for the next fortnight. With the latest review, the most inflationary high-speed diesel (HSD) prices made a new record, reaching Rs293 per litre. The HSD price adjustment directly impacts consumer prices because of an increase in transport costs. While keeping the LDO rate unchanged at Rs184.84 per litre, the finance ministry said the per-litre price of petrol had been increased by Rs5 and that of HSD by Rs13. The major impact of the hike in prices was mainly because of about Rs16 per dollar average depreciation over the last fortnight, i.e. since March 1. The ex-depot price of petrol has now been fixed at Rs272 per litre for the next fortnight instead of Rs267 per litre, up by Rs5 or 1.9pc. Likewise, the ex-depot price of HSD has now reached Rs293 per litre from Rs280, up by 4.6pc.