AABS 819.44 3.44 AATM 60.94 -0.75 ABL 170.76 -0.71 ABOT 935.86 3.86 ACIETF 17.26 0.22 ACPL 232.13 0.13 ADAMS 68.03 2.42 ADMM 60.17 0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.08 0.32 AGIC 39.50 -1.38 AGICR2 5.92 0.27 AGIL 164.15 1.05 AGL 45.00 0.35 AGP 163.37 0.36 AGSML 8.84 0.26 AGTL 348.28 -4.22 AHCL 16.04 0.18 AHL 135.79 1.79 AHTM 92.37 -0.63 AICL 91.86 -0.13 AIRLINK 131.46 -0.09 AKBL 106.09 1.12 AKDHL 149.70 -5.30 AKDSL 37.33 -0.15 AKGL 59.81 0.33 ALAC 19.75 -0.25 ALIFE 32.00 -1.70 ALNRS 122.01 -3.99 ALTN 7.24 -0.36 AMBLR4 19.22 -0.76 AMTEX 4.01 -0.09 ANL 9.94 0.09 ANSS 25.43 -0.54 ANTM 77.98 -6.41 APL 584.39 2.32 ARCTM 44.18 -1.79 ARM 27.90 0.00 ARMG 53.77 -3.23 ARPAK 145.12 -14.87 ARPL 432.32 2.33 ARUJ 10.85 -0.65 ASC 10.19 0.89 ASCR2 0.02 -0.05 ASHT 37.91 1.81 ASIC 36.58 -0.42 ASL 16.08 1.45 ASTL 15.23 0.08 ASTM 131.46 -15.53 ATBA 178.19 -1.16 ATIL 79.69 0.19 ATLH 1,583.11 -0.89 ATRL 1,145.97 -28.03 AVN 29.18 -0.31 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.40 -0.33 BAFS 482.26 -17.74 BAHL 158.26 -1.58 BAPL 38.59 -2.63 BATA 879.80 -7.99 BBFL 42.33 -0.12 BCL 85.73 3.73 BCML 42.60 1.39 BECO 4.78 0.23 BELA 55.50 -0.31 BERG 141.02 -1.24 BFAGRO 32.40 -0.59 BFBIO 130.62 0.47 BFMOD 23.57 -0.93 BGL 10.03 -0.17 BHAT 819.53 -0.47 BIFO 121.18 -1.82 BILF 38.39 -1.11 BIPL 26.14 -0.01 BIPLS 38.63 -0.36 BML 56.87 -0.73 BNL 6.15 -0.10 BNWM 66.13 -2.65 BOK 30.55 0.05 BOP 34.39 0.24 BPL 52.98 -0.47 BRRG 44.50 0.38 BTL 900.60 0.34 BUXL 917.51 -182.49 BWCL 477.16 -1.84 BWHL 229.86 2.86 CASH 50.30 0.30 CCM 44.97 1.67 CENI 53.89 -1.11 CEPB 27.27 -0.12 CFL 61.68 1.42 CHAS 82.46 -1.54 CHBL 9.30 0.37 CHCC 298.66 -0.34 CLCPS 3.48 0.26 CLOUD 62.85 0.00 CLOV 6.47 -0.03 CLVL 44.94 1.51 CLVLR 0.08 -0.22 CNERGY 14.46 -0.37 COLG 1,194.50 -0.50 CPHL 75.57 0.57 CPPL 106.00 -0.98 CRTM 68.94 -2.56 CSAP 99.12 0.39 CSIL 5.75 0.12 CSILR3 1.88 0.27 CTM 6.52 -0.36 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 102.13 -12.86 DADX 107.58 10.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.23 -0.47 DCL 9.84 0.23 DCR 40.72 0.02 DEL 19.01 -0.36 DFML 16.42 -0.43 DFSM 13.26 -0.68 DGKC 203.43 0.33 DHPL 26.55 -0.42 DIIL 70.12 -0.88 DINT 58.80 0.80 DLL 48.50 -0.50 DMC 176.67 -7.33 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.02 0.02 DOL 30.07 0.07 DSIL 9.63 -0.21 DSL 4.74 0.00 DSML 51.25 1.24 DWAE 22.78 -0.21 DWSM 6.50 -0.22 DWTM 9.99 0.39 DYNO 350.45 0.05 ECOP 48.86 0.16 EFERT 191.40 -0.50 EFGH 75.72 -4.68 EFUG 125.21 -3.77 EFUL 158.07 0.05 ELCM 201.67 -11.33 ELSM 144.97 3.32 EMCO 41.23 -1.27 ENGRO 485.38 3.39 ENGROH 270.12 2.12 EPCL 35.12 0.06 EPQL 24.30 0.30 ESBL 10.26 -0.04 EWIC 64.67 4.57 EXIDE 469.78 -8.20 FABL 94.25 0.20 FANM 10.41 0.41 FASM 315.18 0.18 FATIMA 152.78 0.45 FCCL 54.08 0.73 FCEL 5.08 0.13 FCEPL 145.79 -3.46 FCIBL 32.07 -1.93 FCL 27.06 0.31 FCSC 4.67 -0.19 FDIBL 2.92 -0.17 FDPL 4.61 0.09 FECM 26.15 -0.55 FECTC 103.34 -1.65 FEM 11.29 0.19 FEROZ 355.36 0.36 FFBL 88.94 8.43 FFC 548.68 0.67 FFL 15.31 0.21 FFLM 14.01 -0.73 FHAM 32.50 -0.50 FIBLM 16.77 0.07 FIL 238.09 0.09 FIMM 219.15 18.00 FLYNG 41.20 0.95 FMLR 49.38 0.98 FNEL 1.16 -0.01 FPJM 23.15 -4.84 FPRM 10.98 -0.22 FPRMR2 1.06 -0.09 FRCL 88.68 -0.34 FRSM 42.52 2.52 FSWL 145.59 -3.41 FTMM 18.37 -0.14 FTSM 45.00 7.99 FUDLM 8.00 0.55 FZCM 253.00 0.95 GADT 318.45 2.41 GAL 637.48 0.48 GAMON 22.23 -0.92 GATI 92.33 -4.57 GATIR 15.04 0.04 GATM 23.53 0.21 GCIL 34.18 -0.31 GCILB 9.30 -0.22 GCWL 15.36 0.29 GCWLR 9.01 0.00 GDL 16.56 -0.32 GEMBCEM 12.00 0.00 GEMBLUEX 6.70 0.01 GEMMEL 35.07 2.67 GEMNETS 23.72 1.22 GEMPACRA 36.75 0.76 GEMPAPL 11.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.89 -0.11 GGGL 7.99 -0.01 GGL 22.31 0.56 GHGL 41.57 -0.01 GHGL 40.11 -0.89 GHNI 1,280.99 -4.01 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 323.08 -3.92 GLPL 700.00 0.00 GOC 169.22 -9.77 GRR 22.59 0.02 GRYL 21.04 -0.01 GSKCH 120.23 -3.98 GSPM 7.45 0.26 GTECH 8.58 -0.22 GTYR 29.00 -0.46 GUSM 10.78 0.00 GVGL 54.90 0.00 GWLC 52.99 1.49 HABSM 80.01 1.49 HACC 18.65 1.30 HAFL 475.23 10.23 HALEON 713.21 -5.79 HASCOL 21.40 -0.09 HBL 314.17 1.47 HBLTETF 105.70 0.00 HCAR 232.00 -1.40 HCL 959.26 9.26 HGFA 14.28 0.47 HICL 9.10 0.08 HIFA 5.05 -0.05 HINO 339.27 -1.73 HINOON 937.18 6.18 HIRAT 6.13 -0.16 HLEL 26.67 -0.32 HMB 100.02 -0.97 HMM 5.80 0.01 HPL 4,023.94 13.94 HRPL 21.50 -0.30 HSPI 8.81 0.82 HTL 39.91 -0.04 HUBC 206.71 -0.81 HUMNL 10.04 -0.06 HUSI 51.60 -2.90 HWQS 19.13 -0.82 IBFL 265.02 0.02 IBLHL 45.31 -0.19 ICCI 14.49 0.49 ICI 591.53 -3.37 ICIBL 19.03 1.53 ICL 132.94 -3.06 IDEAL 53.46 -0.04 IDRT 36.96 -0.54 IDSM 60.72 3.52 IDYM 133.49 2.49 IGIHL 261.94 -6.90 IGIL 19.50 0.50 ILP 106.34 2.09 IMAGE 26.30 0.24 IML 24.99 1.49 IMS 20.29 -0.63 INDU 1,908.79 -16.20 INIL 167.21 -1.48 INKL 96.50 -5.30 INL 22.76 -0.14 IPAK 38.96 0.07 IREIT 7.99 0.01 ISIL 1,864.00 -32.25 ISL 91.96 2.11 ITANZ 36.79 -1.16 ITTEFAQ 8.52 0.25 JATM 43.21 1.56 JDMT 129.89 -3.22 JDWS 900.00 -5.00 JGICL 77.58 -0.42 JKSM 341.84 24.84 JLICL 113.70 -4.20 JOPP 160.06 -11.94 JSBL 12.94 -0.34 JSBLR1 0.01 0.00 JSCL 21.20 -0.49 JSGBETF 40.60 -0.14 JSGCL 162.01 -0.02 JSIL 40.27 0.26 JSMFETF 11.26 -0.13 JSML 55.01 -2.18 JSRR 10.60 -0.29 JUBS 46.26 0.27 JVDC 145.11 2.86 KAPCO 27.06 0.00 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.11 -0.01 KHSM 11.65 0.00 KHTC 305.00 1.40 KHYT 1,785.06 -64.95 KML 8.99 -0.26 KOHC 93.23 1.43 KOHE 15.62 -0.02 KOHP 21.55 -0.30 KOHTM 115.28 -3.03 KOIL 38.83 -0.25 KOSM 5.40 0.10 KPUS 817.00 -33.00 KSBP 226.01 -3.95 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.99 0.69 KTML 43.01 0.60 LCI 218.11 0.11 LEUL 72.49 5.69 LIVEN 33.12 -0.63 LMSM 63.91 0.00 LOADS 12.91 0.01 LOADSR1 0.09 -0.10 LOTCHEM 26.70 -0.38 LPGL 92.06 1.89 LPL 20.75 0.53 LSECL 5.97 -0.10 LSECLR 0.36 -0.39 LSEFSL 2.70 -0.07 LSEPL 4.65 -0.05 LSEVL 12.63 0.52 LUCK 431.32 1.76 MACFL 61.28 -4.11 MACTER 265.67 -4.23 MARI 659.08 -0.92 MARI 634.37 2.39 MCB 398.24 -3.74 MCBAH 24.00 0.00 MCBIM 165.19 1.70 MDTL 5.66 0.14 MEBL 561.00 -1.80 MEHT 137.02 -2.98 MERIT 9.60 -0.29 META 9.67 -0.83 MFFL 168.37 -4.48 MFFLR1 9.01 0.06 MFL 39.41 -0.59 MIIETF 16.52 -0.11 MIRKS 32.61 0.11 MIRKSR 8.67 0.12 MLCF 99.06 1.01 MODAM 5.73 -0.09 MQTM 28.36 1.10 MRNS 60.56 -1.36 MSCL 22.42 -0.76 MSOT 178.07 5.07 MTL 304.29 3.33 MUGHAL 77.61 -0.37 MUGHALC 61.98 0.98 MUREB 924.03 -5.96 MWMP 62.70 6.47 MZNP-ETF 17.74 -0.14 NAGC 76.02 -3.60 NATF 370.53 0.53 NATM 79.85 7.65 NBP 185.40 2.44 NBPG-ETF 27.16 -0.27 NCL 36.11 -0.59 NCML 15.50 -0.50 NCPL 56.89 -0.26 NESTLE 7,513.37 -21.63 NETSOL 120.07 -0.68 NEXT 13.70 -0.74 NICL 270.24 2.24 NITG-ETF 34.08 -2.52 NML 140.69 -0.51 NONS 83.11 -0.89 NPL 65.87 -0.02 NRL 517.58 -6.97 NRSL 41.86 -5.52 NSRM 232.86 17.86 OBOY 17.69 -0.44 OBOYR2 0.64 -0.39 OCTOPUS 28.49 -0.41 OGDC 327.02 -4.68 OLPL 47.59 -1.11 OLPL 24.15 -0.45 OLPM 25.15 0.14 OML 81.17 -0.92 ORIXM 16.29 0.29 ORM 11.15 0.04 OTSU 392.53 -5.47 PABC 99.45 -0.05 PACE 10.23 -0.06 PAEL 39.34 1.31 PAKD 124.38 -14.62 PAKL 55.60 -1.30 PAKMI 1.30 -0.01 PAKOXY 336.00 -3.80 PAKQATAR 18.98 -0.01 PAKRI 16.27 -0.08 PAKT 1,392.88 2.88 PASL 2.38 -0.02 PASL 0.75 0.00 PASM 9.76 0.63 PCAL 180.00 -4.00 PECO 690.18 26.43 PGLC 19.82 1.79 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.59 -0.26 PIAHCLB 16,999.00 794.98 PIBTL 16.26 0.06 PICT 43.86 0.61 PIL 5.20 -0.16 PIM 42.52 -5.98 PINL 11.25 0.05 PIOC 257.02 1.01 PKGI 39.73 -0.97 PKGIR 1.36 -0.69 PKGP 37.86 -2.14 PKGS 771.39 -3.60 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 429.00 -15.00 PNSC 512.00 -13.00 POL 731.57 -3.32 POML 151.08 1.05 POWER 22.54 0.53 PPL 225.40 -2.90 PPP 170.38 13.39 PPVC 34.58 0.00 PQGTL 13.39 0.19 PREMA 36.08 1.61 PRET 501.21 1.21 PRL 105.01 -0.98 PRWM 63.57 -0.43 PSEL 861.58 -4.60 PSMC 609.00 0.00 PSO 359.68 -0.43 PSX 49.27 -0.04 PSYL 123.00 -4.00 PTC 67.01 -0.05 PTL 54.23 0.34 QTECH 41.63 0.83 QUET 15.48 0.26 QUICE 29.03 0.28 RCML 400.22 -4.78 REDCO 29.00 -0.98 REWM 165.06 -6.94 RICL 12.17 0.10 RMPL 9,318.33 -161.66 RPL 15.80 -0.15 RUBY 23.00 -0.35 RUPL 30.03 -0.47 SAIF 45.17 0.17 SANE 8.07 -1.13 SANSM 122.20 2.20 SAPL 870.00 0.00 SAPT 1,440.00 -58.99 SARC 97.17 7.17 SASML 333.96 -6.05 SAZEW 1,862.06 -9.28 SBL 13.69 0.19 SCBPL 63.35 0.30 SCL 750.07 0.07 SEARL 84.83 0.13 SEARLR2 0.15 -0.10 SEL 28.30 0.00 SELECT 26.99 -0.02 SEPL 153.57 -0.56 SERT 43.57 0.37 SFL 1,135.00 -1.00 SGF 116.56 1.58 SGPL 29.50 3.00 SGPL 33.89 -7.52 SGPLR 10.11 1.02 SHCM 57.45 -3.52 SHDT 54.97 -1.93 SHEL 185.01 -4.09 SHEZ 235.51 -3.33 SHFA 477.99 -3.01 SHJS 138.53 -8.46 SHNI 8.49 -0.40 SHSML 375.99 -0.01 SIBL 7.06 -0.02 SIEM 1,641.89 -18.10 SILK 1.15 -0.01 SINDM 29.30 0.03 SITC 759.99 18.73 SKRS 27.66 -0.33 SLGL 15.29 -0.01 SLL 1.70 -0.44 SLM 24.13 0.18 SLYT 18.16 0.96 SMBL 2.17 -0.03 SMCPL 41.94 0.99 SML 95.76 -4.24 SMTM 11.90 -0.09 SNAI 36.67 2.06 SNBL 20.63 0.32 SNGP 98.16 -1.54 SPAC1 14.22 -0.24 SPAC2 13.60 -0.29 SPEL 44.00 0.49 SPEL 48.93 0.04 SPL 50.14 -1.13 SPLC 1.70 0.07 SPSL 16.07 0.03 SPWL 8.55 -0.05 SRR 16.84 -0.17 SRVI 185.75 -5.25 SSGC 27.00 -0.30 SSML 22.02 -0.58 SSOM 444.55 -10.25 STCL 10.28 -0.12 STJT 155.25 -2.70 STL 25.53 0.93 STLR 12.19 -0.33 STML 53.26 -4.60 STPL 8.58 -0.02 STYLERS 51.49 0.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.28 -3.72 SUTM 113.82 -1.18 SWL 316.53 28.78 SYM 12.76 -0.08 SYS 126.96 0.51 SZTM 90.79 2.72 TATM 160.74 -3.21 TBL 9.37 -0.25 TCORP 20.01 -0.38 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.06 0.31 TGL 177.83 -0.17 THALL 571.66 -18.23 THCCL 77.61 1.71 TICL 1,139.00 -20.98 TISL 3.94 0.80 TOMCL 35.75 0.24 TOMCLR 3.81 1.00 TOWL 173.11 13.12 TPL 23.50 -0.03 TPLI 57.23 -1.64 TPLL 20.76 0.36 TPLP 14.51 0.21 TPLRF1 9.67 0.09 TPLT 32.52 0.03 TREET 22.87 0.30 TREETR2 5.62 0.65 TRG 54.40 0.35 TRIPF 136.83 -3.02 TRSM 16.06 -0.69 TSBL 2.41 -0.07 TSBLR1 0.18 -0.04 TSMF 15.50 -0.50 TSML 517.27 43.13 TSPL 16.06 0.16 UBDL 28.41 -0.59 UBL 443.21 -2.09 UBLP-ETF 29.10 0.00 UCAPM 6.34 -0.06 UDLI 17.98 -0.18 UDPL 118.69 0.69 UNIC 11.76 -0.04 UNITY 9.15 -0.11 UPFL 25,649.00 -49.97 UVIC 19.75 -0.75 WAFI 168.53 -2.42 WAHDAT 15.48 -0.08 WAHN 262.12 -16.87 WASL 6.44 -0.21 WASLR 0.79 0.15 WAVES 9.76 -0.14 WAVESAPP 8.89 -0.02 WAVESAPPR 0.53 -0.07 WHALE 8.01 -0.19 WTL 1.13 0.00 WYETH 2,008.00 8.00 YOUW 5.17 0.07 ZAHID 68.74 -0.26 ZAL 38.99 0.22 ZIL 344.00 4.00 ZTL 17.09 1.08 ZUMA 22.86 0.46

COMPANY NEWS

April 18, 2023

1- NBP’s role in agri 2- Webinar on citrus pests 3- PJBF elects new board 4- SECP’s ballot amendments 5- OGDCL Parco MoU 6- UBL’s AML measures