News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,030.00 -870.00

KSE-30

56,029.50 -415.17

KSE-100

182,570.00 -1,381.69

KSE-ALL

110,404.00 904.56

kse-30

48,994.90 -502.39

kmi-30

233,949.00 1,254.51

AABS 1,025.38 -4.62 AATM 38.74 -0.27 ABL 197.34 -0.66 ABOT 1,200.20 -9.81 ACIETF 19.41 -0.22 ACPL 276.39 -2.62 ADAMS 84.68 -2.42 ADMM 58.84 -0.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.91 -0.20 AGIC 38.48 0.08 AGICR2 5.92 0.27 AGIL 182.56 -2.43 AGL 70.80 -2.71 AGP 215.25 -3.85 AGSML 10.32 -0.23 AGTL 416.97 -9.13 AHCL 16.97 -0.23 AHL 113.99 0.76 AHTM 80.12 -0.88 AICL 100.85 -3.13 AIRLINK 185.43 -4.57 AKBL 119.95 3.45 AKDHL 171.03 -0.02 AKDSL 37.88 -0.87 AKGL 60.24 8.23 ALAC 16.22 0.30 ALIFE 39.35 3.84 ALNRS 121.13 -4.81 ALTN 11.26 -0.29 AMBLR4 12.08 -0.26 AMTEX 4.52 -0.38 ANL 12.10 -0.27 ANSS 14.05 -0.65 ANTM 34.28 1.28 APL 566.22 -6.79 ARCTM 29.76 0.76 ARM 27.90 0.00 ARPAK 57.74 -1.26 ARPL 444.82 -11.71 ARUJ 12.93 0.49 ASC 12.74 0.14 ASCR2 0.02 -0.05 ASHT 19.57 -1.46 ASIC 18.60 -0.40 ASL 12.76 -0.39 ASTL 22.59 -0.39 ASTM 19.11 -0.89 ATBA 241.13 -1.88 ATIL 78.39 -0.51 ATLH 1,673.46 98.46 ATRL 743.06 13.06 AVN 43.55 -0.43 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 117.02 -0.98 BAFS 265.80 -5.20 BAHL 198.10 -1.40 BAPL 42.29 -0.22 BATA 1,260.01 -18.88 BBFL 48.88 -0.62 BCL 90.03 -1.97 BCML 42.60 1.39 BECO 6.13 -0.18 BELA 95.31 -2.69 BERG 102.85 -1.60 BFAGRO 42.06 -1.14 BFBIO 157.00 -4.90 BFMOD 29.43 -0.57 BGL 14.03 -0.17 BHAT 962.36 3.26 BIFO 180.43 -1.57 BILF 38.39 -1.11 BIPL 33.50 -0.49 BIPLS 38.63 -0.36 BML 6.01 -0.09 BNL 11.11 -0.39 BNWM 69.25 -0.26 BOK 40.50 -4.50 BOP 41.55 -0.25 BPL 30.52 0.12 BRRG 41.07 -0.07 BTL 303.02 -4.98 BUXL 172.70 8.20 BWCL 526.30 -2.20 BWHL 212.83 -4.17 CASH 64.70 -0.19 CCM 50.00 0.10 CENI 56.99 0.01 CEPB 36.59 -0.41 CFL 54.58 -5.46 CHAS 62.50 0.30 CHBL 11.57 -0.21 CHCC 327.91 -0.99 CLCPS 3.74 -0.16 CLOUD 62.85 0.00 CLOV 39.52 -0.64 CLVL 15.41 -0.10 CLVLR 0.08 -0.22 CNERGY 7.44 -0.25 COLG 1,268.47 -2.57 CPHL 84.82 -1.47 CPPL 99.28 -0.86 CRTM 26.95 -0.05 CSAP 116.23 -2.88 CSIL 10.69 -1.12 CTM 8.12 -0.71 CWSM 51.18 0.19 CYAN 48.13 -0.87 DAAG 89.06 0.96 DADX 61.85 1.75 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.71 -0.44 DCL 12.89 -0.26 DCR 37.83 -0.37 DEL 25.05 -2.19 DFML 24.80 -0.81 DFSM 5.54 -0.35 DGKC 228.17 -4.08 DHPL 33.41 -0.59 DIIL 80.64 -9.36 DINT 63.00 0.00 DLL 672.73 -2.29 DMC 284.70 18.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.15 -0.32 DOL 32.64 0.20 DSIL 10.65 -0.50 DSL 7.95 0.25 DSML 51.25 1.24 DWAE 37.84 -4.23 DWSM 7.01 -0.04 DWTM 7.02 -0.35 DYNO 289.93 -3.07 ECOP 61.10 -2.00 EFERT 242.51 -0.55 EFGH 75.72 -4.68 EFUG 123.00 -0.01 EFUL 165.00 0.00 ELCM 201.26 1.26 ELSM 109.86 -2.14 EMCO 58.20 -3.90 ENGRO 485.38 3.39 ENGROH 249.81 -1.49 EPCL 31.09 -0.75 EPQL 31.66 -1.29 ESBL 21.02 -0.13 EWIC 42.27 -4.23 EXIDE 620.37 -5.63 FABL 100.35 -0.63 FANM 8.30 -0.43 FASM 301.80 11.80 FATIMA 154.84 -3.07 FCCL 56.56 -1.24 FCEL 7.70 0.00 FCEPL 89.77 -4.73 FCIBL 30.93 -0.77 FCL 25.05 -0.50 FCSC 6.79 -0.96 FDIBL 2.92 -0.17 FDPL 6.18 -0.17 FECM 22.69 -1.06 FECTC 146.13 -2.64 FEM 11.06 -0.54 FEROZ 414.99 4.46 FFBL 88.94 8.43 FFC 586.00 -5.00 FFL 21.52 -0.58 FFLM 9.73 0.23 FHAM 33.90 -0.15 FIBLM 10.05 0.02 FIL 182.18 11.18 FIMM 243.30 -7.72 FLYNG 55.35 1.35 FMLR 61.06 -2.94 FNEL 17.02 -1.33 FPJM 8.97 -0.37 FPRM 12.50 0.39 FRCL 78.17 1.17 FRSM 54.18 -0.34 FSWL 101.20 -6.64 FTMM 18.98 -0.01 FTSM 21.14 3.08 FUDLM 8.00 0.55 FZCM 226.50 0.24 GADT 348.97 -3.03 GAL 539.99 -8.36 GAMON 21.75 -0.18 GATI 115.22 -1.78 GATIR 15.04 0.04 GATM 29.35 -0.35 GCIL 34.77 -0.13 GCILB 9.30 -0.22 GCWL 19.92 -0.30 GEMBCEM 10.70 -0.01 GEMBLUEX 60.52 -1.39 GEMMEL 30.67 -0.01 GEMNETS 37.54 -0.46 GEMPACRA 37.00 -1.00 GEMPAPL 12.00 0.75 GEMSPNL 58.00 -1.02 GEMUNSL 20.00 0.00 GFIL 20.70 -0.71 GGGL 10.92 -0.09 GGL 24.58 -0.68 GHGL 36.35 0.28 GHNI 867.37 -10.33 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 419.21 -7.79 GLPL 432.72 -5.45 GOC 108.23 -2.88 GRR 20.21 -0.09 GRYL 23.06 -1.43 GSKCH 120.23 -3.98 GSPM 5.01 -0.09 GTECH 8.58 -0.22 GTYR 38.08 -0.91 GUSM 8.36 -0.01 GVGL 61.55 -2.85 GWLC 63.19 -1.29 HABSM 75.64 -4.36 HACC 18.65 1.30 HAFL 537.07 37.05 HALEON 932.82 -2.18 HASCOL 19.55 -1.27 HBL 355.93 -6.07 HBLTETF 109.50 0.20 HCAR 268.09 -3.91 HCL 959.26 9.26 HGFA 17.74 -0.16 HICL 12.50 0.00 HIFA 6.25 -0.14 HINO 474.83 -3.68 HINOON 1,029.00 -22.11 HIRAT 4.69 -0.02 HLEL 21.18 -0.32 HMB 117.13 0.13 HMM 5.80 0.01 HPL 4,177.78 -62.21 HRPL 23.48 -1.58 HSPI 8.81 0.82 HTL 62.36 0.86 HUBC 225.97 -6.03 HUMNL 13.24 -0.36 HUSI 30.08 0.09 HWQS 22.03 1.24 IBFL 267.59 -18.41 IBLHL 61.90 -2.10 ICCI 12.42 -0.60 ICI 591.53 -3.37 ICIBL 5.37 -0.19 ICL 163.01 2.14 IDRT 30.52 0.40 IDSM 23.31 0.30 IDYM 166.30 -0.22 IGIHL 246.88 -3.01 IGIL 25.28 0.78 ILP 83.03 0.08 IMAGE 25.56 0.11 IML 25.21 -1.18 IMS 21.70 -0.07 INDU 2,109.02 -32.38 INIL 188.72 -6.28 INKL 100.01 0.01 INL 12.92 -0.06 IPAK 28.89 0.94 IREIT 9.31 -0.10 ISIL 1,981.60 76.56 ISL 106.94 -4.04 ITTEFAQ 10.26 -0.27 JATM 21.11 -0.87 JDMT 173.64 0.74 JDWS 890.24 0.23 JGICL 82.00 0.50 JKSM 166.20 -2.81 JLICL 174.79 4.67 JOPP 160.06 -11.94 JSBL 17.75 -0.10 JSBLR1 0.01 0.00 JSCL 25.78 -0.22 JSGBETF 49.49 -0.61 JSGCL 170.03 -2.96 JSIL 44.00 -1.50 JSMFETF 12.69 -0.02 JSML 74.12 2.12 JUBS 24.22 0.53 JVDC 115.52 -3.88 KAPCO 35.53 -0.59 KASBM 1.19 0.00 KCL 171.86 8.86 KEL 6.33 -0.07 KHSM 11.65 0.00 KHTC 370.52 -2.48 KHYT 1,692.77 -92.23 KML 14.08 -0.32 KOHC 105.02 -3.48 KOHE 17.22 -0.57 KOHP 56.90 1.90 KOHTM 57.97 -0.58 KOIL 56.21 3.21 KOSM 6.55 -0.30 KPUS 179.56 -19.35 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.14 0.01 KTML 67.21 -1.79 LCI 296.44 -1.55 LEUL 47.00 -0.80 LIVEN 50.29 -1.41 LMSM 63.91 0.00 LOADS 18.83 -0.72 LOTCHEM 31.57 1.42 LPGL 98.00 1.04 LPL 24.07 -0.80 LSECL 5.25 -0.49 LSEFSL 24.06 -2.93 LSEPL 4.65 -0.05 LSEVL 7.02 -0.21 LUCK 490.00 -10.26 MACFL 26.94 -0.06 MACTER 335.89 -8.11 MARI 733.59 -6.29 MCB 435.08 -14.37 MCBAH 24.00 0.00 MCBIM 229.60 3.58 MDTL 7.37 -0.98 MEBL 482.38 1.88 MEHT 310.00 -8.00 MERIT 12.87 -0.15 META 9.67 -0.83 MFFL 191.69 0.47 MFL 66.58 -2.41 MIIETF 18.10 -0.21 MIRKS 38.23 -0.77 MIRKSR 8.67 0.12 MLCF 116.94 -1.16 MODAM 5.73 -0.09 MQTM 29.39 -0.51 MRNS 81.66 0.54 MSCL 14.41 -0.58 MSOT 69.16 -2.64 MTL 530.63 -4.72 MUGHAL 97.16 -2.83 MUGHALC 62.85 -2.55 MUREB 1,053.03 -15.97 MWMP 69.21 0.11 MZNP-ETF 21.66 -0.13 NAGC 70.01 3.99 NATF 414.12 -5.38 NATM 80.00 0.00 NBP 269.70 -6.30 NBPG-ETF 33.14 0.24 NCL 48.41 -1.54 NCML 15.75 1.15 NCPL 70.22 2.24 NESTLE 7,950.00 44.00 NETSOL 133.17 -1.73 NEXT 13.22 -0.78 NICL 229.32 3.32 NITG-ETF 39.38 -0.03 NML 202.76 -2.24 NONS 112.49 -1.51 NPL 96.50 6.50 NRL 430.63 -3.38 NRSL 32.13 -0.83 NSRM 156.00 1.00 OBOY 13.57 0.27 OBOYR2 0.64 -0.39 OCTOPUS 42.60 -0.30 OGDC 303.25 8.67 OLPL 48.00 0.88 OLPM 22.25 0.00 OML 33.81 -1.40 ORIXM 16.29 0.29 ORM 12.61 -0.39 OTSU 367.54 -3.46 PABC 125.10 -2.70 PACE 16.44 -1.64 PAEL 63.04 0.49 PAKD 160.06 -2.34 PAKL 50.35 2.20 PAKMI 1.30 -0.01 PAKOXY 325.09 3.55 PAKQATAR 22.15 -1.14 PAKRI 22.55 -1.35 PAKT 1,599.94 -34.61 PASL 3.22 -0.28 PASM 6.60 0.29 PCAL 201.39 2.39 PECO 551.17 24.13 PGLC 16.43 -0.27 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.39 -1.75 PIAHCLB 21,586.70 -452.34 PIBTL 20.25 0.10 PICT 41.17 -1.03 PIL 5.71 -0.10 PIM 21.10 0.49 PINL 10.66 -0.05 PIOC 402.00 -3.00 PKGI 13.05 0.04 PKGIR 1.36 -0.69 PKGP 60.98 -0.62 PKGS 775.05 2.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 12.15 PNSC 664.40 4.40 POL 634.94 -4.06 POML 179.66 -3.46 POWER 17.48 -0.02 PPL 245.17 4.37 PPP 143.53 -4.80 PPVC 19.97 1.37 PREMA 39.00 -1.50 PRET 460.81 20.81 PRL 36.66 -0.74 PRWM 47.74 -2.26 PSEL 1,030.62 -29.39 PSMC 609.00 0.00 PSO 464.90 -5.03 PSX 48.82 -0.17 PSYL 77.09 -2.91 PTC 65.82 -4.03 PTL 60.45 0.50 QTECH 41.82 -0.35 QUET 17.13 -0.64 QUICE 32.17 -0.63 RCML 504.98 -5.02 REDCO 24.22 0.67 REWM 154.00 1.00 RICL 16.58 0.07 RMPL 9,949.99 -48.00 RPL 18.45 -0.36 RUBY 12.08 1.08 RUPL 32.85 0.33 SAIF 47.54 3.54 SANE 8.07 -1.13 SANSM 76.91 3.91 SAPL 870.00 0.00 SAPT 1,355.49 0.49 SARC 87.13 -4.87 SASML 208.36 -3.90 SAZEW 1,803.73 -26.27 SBL 14.04 -1.25 SCBPL 71.95 -0.17 SCL 549.25 -5.75 SEARL 127.57 -4.22 SEARLR2 0.15 -0.10 SEL 33.16 -0.10 SEPL 179.33 15.53 SERT 38.92 -1.08 SFL 1,161.38 -8.62 SGF 113.87 -2.63 SGPL 25.93 -3.06 SHCM 55.39 2.08 SHDT 52.50 -1.37 SHEL 185.01 -4.09 SHEZ 250.09 -5.22 SHFA 548.47 -14.56 SHJS 193.01 6.01 SHNI 10.49 -0.36 SHSML 415.06 -21.37 SIBL 8.56 -0.52 SIEM 1,514.92 -0.08 SILK 1.15 -0.01 SINDM 32.31 -2.64 SITC 880.93 10.81 SKRS 29.56 -0.94 SLGL 20.93 -0.82 SLL 1.70 -0.44 SLYT 12.55 -0.35 SMBL 2.17 -0.03 SMCPL 48.05 -1.83 SML 119.98 -0.02 SMTM 11.90 -0.09 SNAI 39.67 2.66 SNBL 27.18 -0.47 SNGP 117.41 -3.09 SPEL 48.93 0.04 SPL 69.97 -5.02 SPLC 1.70 0.07 SPWL 11.31 -0.29 SRVI 1,662.66 -9.39 SSGC 35.19 -0.06 SSML 30.02 -1.59 SSOM 431.31 -8.69 STCL 15.75 -0.59 STJT 106.58 -2.09 STL 1,471.37 21.26 STML 31.46 -1.54 STPL 10.06 -0.18 STYLERS 46.33 -0.67 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.78 -1.42 SUTM 144.98 8.77 SWL 237.81 21.62 SYM 13.69 -0.23 SYS 161.20 -1.24 SZTM 51.73 0.00 TATM 170.05 -4.95 TBL 12.83 -0.07 TCORP 18.52 -0.65 TCORPR1 0.79 -0.73 TELE 11.93 -0.57 TGL 231.58 -0.07 THALL 571.43 3.43 THCCL 81.85 -1.40 TICL 758.00 27.98 TOMCL 55.41 -1.81 TOMCLR 3.81 1.00 TOWL 168.40 3.40 TPL 9.11 -1.04 TPLI 22.35 -0.65 TPLL 26.80 0.80 TPLP 11.55 -0.50 TPLRF1 10.76 -0.22 TPLT 13.12 -1.15 TREET 32.74 -1.41 TREETR2 5.62 0.65 TRG 73.36 -1.48 TRIPF 142.03 -4.97 TRSM 19.48 -1.03 TSBL 3.77 -0.19 TSMF 15.43 -0.08 TSML 212.42 -46.30 TSPL 14.20 -0.02 UBDL 27.02 -0.09 UBL 479.95 -10.05 UBLP-ETF 42.31 -0.69 UCAPM 6.97 -0.13 UDPL 134.13 -1.87 UNIC 14.60 -0.01 UNITY 21.01 -0.44 UPFL 28,512.60 10.58 UVIC 24.32 0.32 WAFI 243.02 -6.72 WAHN 350.17 -2.83 WASL 6.89 -0.16 WAVES 13.57 -0.34 WAVESAPP 9.46 -0.26 WHALE 8.01 -0.19 WTL 1.74 -0.07 WYETH 2,008.00 8.00 YOUW 5.46 -0.23 ZAHID 62.33 0.03 ZAL 59.00 -5.00 ZIL 505.01 1.01 ZTL 15.02 -1.18 ZUMA 81.87 -1.06

Data points

November 04, 2024

1- Weed and elections... 2- China’s reaction to Trump... 3- OpenAI takes on Google... 4- Hoodwinked by deepfakes...

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact