AABS 812.69 4.68 AATM 62.97 1.97 ABL 170.05 -0.84 ABOT 921.51 -8.49 ACIETF 16.80 0.26 ACPL 232.21 3.21 ADAMS 65.98 4.58 ADMM 57.10 -2.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.76 -0.04 AGIC 39.00 0.00 AGICR2 5.92 0.27 AGIL 154.28 -5.09 AGL 43.05 0.30 AGP 161.29 -0.51 AGSML 8.71 0.41 AGTL 374.86 23.85 AHCL 15.38 -0.27 AHL 133.46 -1.53 AHTM 101.76 -1.23 AICL 92.91 -0.09 AIRLINK 128.32 -0.68 AKBL 108.25 -0.78 AKDHL 148.32 -5.67 AKDSL 36.35 -0.13 AKGL 57.90 -0.15 ALAC 25.21 0.71 ALIFE 31.47 -1.52 ALNRS 123.17 5.16 ALTN 6.76 -0.13 AMBLR4 19.99 0.14 AMTEX 3.96 -0.13 ANL 9.65 -0.10 ANSS 25.03 -0.95 ANTM 79.99 4.38 APL 573.17 -5.70 ARCTM 40.50 -0.19 ARM 27.90 0.00 ARMG 56.95 -1.80 ARPAK 126.89 1.89 ARPL 426.03 1.97 ARUJ 10.85 0.35 ASC 9.16 -0.23 ASCR2 0.02 -0.05 ASHT 34.82 -0.08 ASIC 38.41 -0.44 ASL 17.83 0.08 ASTL 14.89 -0.04 ASTM 101.37 -4.78 ATBA 171.87 -4.61 ATIL 74.06 -1.94 ATLH 1,592.45 4.95 ATRL 1,094.02 1.77 AVN 28.75 -0.63 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.70 -0.52 BAFS 468.58 26.67 BAHL 155.85 -3.10 BAPL 36.84 -0.86 BATA 865.00 -14.95 BBFL 41.41 -0.88 BCL 69.93 -1.87 BCML 42.60 1.39 BECO 4.56 -0.09 BELA 57.25 1.99 BERG 128.66 -4.24 BFAGRO 31.40 -0.35 BFBIO 125.74 -3.26 BFMOD 23.06 -1.13 BGL 10.10 0.19 BHAT 819.53 19.42 BIFO 118.28 -1.23 BILF 38.39 -1.11 BIPL 25.42 -0.08 BIPLS 38.63 -0.36 BML 52.23 -1.77 BNL 6.05 -0.05 BNWM 63.57 -2.13 BOK 28.63 -1.34 BOP 34.23 -0.67 BPL 52.55 -1.34 BRRG 44.01 0.01 BTL 900.60 0.60 BUXL 1,030.36 -129.64 BWCL 458.15 -11.75 BWHL 229.37 -0.53 CASH 50.30 0.30 CCM 42.00 0.00 CENI 54.65 1.45 CEPB 26.72 -0.47 CFL 65.91 4.65 CHAS 81.87 0.31 CHBL 9.92 0.97 CHCC 283.54 -7.46 CLCPS 3.82 0.57 CLOUD 62.85 0.00 CLOV 6.64 0.12 CLVL 41.42 -3.57 CLVLR 0.08 -0.22 CNERGY 13.06 -0.34 COLG 1,189.22 -1.28 CPHL 70.55 -0.44 CPPL 102.77 -2.21 CRTM 68.01 0.01 CSAP 92.08 -1.77 CSIL 5.64 -0.06 CSILR3 1.88 0.27 CTM 6.58 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.86 -4.64 DADX 108.08 4.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.09 -0.41 DCL 10.17 -0.43 DCR 40.74 -0.15 DEL 18.99 0.19 DFML 16.47 -0.05 DFSM 12.45 -0.55 DGKC 198.04 -2.50 DHPL 26.55 -0.42 DIIL 75.62 -0.73 DINT 56.00 -2.98 DLL 47.18 -0.82 DMC 170.00 -0.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.03 -0.17 DOL 30.01 -0.02 DSIL 9.22 -0.03 DSL 4.64 -0.11 DSML 51.25 1.24 DWAE 22.91 -0.56 DWSM 6.01 -0.34 DWTM 10.54 0.14 DYNO 334.73 -14.27 ECOP 58.30 2.31 EFERT 186.45 -1.05 EFGH 75.72 -4.68 EFUG 132.61 0.62 EFUL 159.72 -1.27 ELCM 209.19 14.29 ELSM 149.87 14.86 EMCO 45.51 1.61 ENGRO 485.38 3.39 ENGROH 267.14 -1.16 EPCL 33.55 -0.34 EPQL 23.75 -0.14 ESBL 9.29 -0.61 EWIC 60.23 3.21 EXIDE 455.46 -11.76 FABL 92.91 -1.35 FANM 9.82 -0.63 FASM 322.50 17.48 FATIMA 152.64 -0.36 FCCL 52.63 -0.97 FCEL 5.05 -0.73 FCEPL 147.08 0.08 FCIBL 29.79 -1.72 FCL 27.50 0.27 FCSC 5.07 -0.24 FDIBL 2.92 -0.17 FDPL 4.68 -0.08 FECM 25.80 -0.76 FECTC 102.73 -0.47 FEM 11.00 -0.74 FEROZ 359.41 -0.81 FFBL 88.94 8.43 FFC 541.38 -5.02 FFL 15.00 0.24 FFLM 12.98 -0.52 FHAM 32.10 -0.30 FIBLM 15.00 -0.50 FIL 330.17 0.18 FIMM 215.99 14.97 FLYNG 38.92 -0.09 FMLR 50.03 -0.28 FNEL 1.15 -0.03 FPJM 18.57 -0.94 FPRM 10.50 -0.90 FPRMR2 1.06 -0.09 FRCL 86.82 -2.25 FRSM 41.49 -0.71 FSWL 153.38 -10.72 FTMM 19.90 -1.07 FTSM 38.87 -3.13 FUDLM 8.00 0.55 FZCM 259.03 3.13 GADT 310.98 -7.08 GAL 616.68 -0.32 GAMON 22.17 0.08 GATI 87.34 0.23 GATIR 15.04 0.04 GATM 23.01 0.11 GCIL 33.91 -0.06 GCILB 9.30 -0.22 GCWL 14.94 -0.07 GCWLR 9.01 0.00 GDL 17.20 0.00 GEMBCEM 11.30 -0.05 GEMBLUEX 6.45 0.05 GEMMEL 35.71 -2.79 GEMNETS 23.72 -2.37 GEMPACRA 37.40 0.43 GEMPAPL 11.00 0.24 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.26 -1.72 GGGL 7.78 -0.21 GGL 22.03 -0.32 GHGL 42.00 -0.05 GHGL 40.11 -0.89 GHNI 1,219.59 -25.41 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 313.32 -1.34 GLPL 700.00 0.00 GOC 189.23 -8.74 GRR 22.31 0.01 GRYL 19.23 -1.31 GSKCH 120.23 -3.98 GSPM 6.41 -0.09 GTECH 8.58 -0.22 GTYR 27.40 -0.16 GUSM 9.58 -0.65 GVGL 54.26 -0.74 GWLC 51.38 0.38 HABSM 79.93 0.53 HACC 18.65 1.30 HAFL 430.06 0.02 HALEON 698.96 -6.14 HASCOL 20.41 -0.34 HBL 308.51 -2.49 HBLTETF 105.80 0.00 HCAR 229.79 0.78 HCL 959.26 9.26 HGFA 14.31 -0.37 HICL 8.76 -0.13 HIFA 4.97 -0.03 HINO 330.99 -2.03 HINOON 913.82 -16.08 HIRAT 5.71 -0.29 HLEL 24.20 -0.08 HMB 100.00 -0.43 HMM 5.80 0.01 HPL 3,961.02 -1.98 HRPL 21.72 -0.94 HSPI 8.81 0.82 HTL 37.52 -0.48 HUBC 206.05 0.04 HUMNL 9.94 -0.06 HUSI 53.03 4.53 HWQS 18.39 -0.85 IBFL 263.67 0.00 IBLHL 44.72 -1.06 ICCI 13.51 -0.22 ICI 591.53 -3.37 ICIBL 16.82 -0.28 ICL 132.61 -0.39 IDEAL 48.99 3.34 IDRT 35.09 -0.32 IDSM 60.72 3.52 IDYM 130.88 -2.12 IGIHL 252.04 -2.96 IGIL 19.95 0.00 ILP 104.99 0.48 IMAGE 25.08 -0.13 IML 22.22 1.80 IMS 19.25 -0.25 INDU 1,871.59 6.59 INIL 164.86 -2.08 INKL 99.47 2.36 INL 21.44 -0.04 IPAK 42.21 1.37 IREIT 8.24 0.12 ISIL 1,822.33 21.33 ISL 85.75 -1.13 ITANZ 36.90 -2.60 ITTEFAQ 8.12 -0.18 JATM 38.64 0.44 JDMT 126.02 1.02 JDWS 883.83 -9.17 JGICL 76.12 -1.88 JKSM 344.07 0.00 JLICL 110.36 -0.15 JOPP 160.06 -11.94 JSBL 12.60 -0.20 JSBLR1 0.01 0.00 JSCL 21.09 -0.91 JSGBETF 39.96 -0.04 JSGCL 151.31 -1.69 JSIL 40.00 -2.94 JSMFETF 10.68 0.27 JSML 53.41 -0.53 JSRR 10.61 0.09 JUBS 43.18 0.68 JVDC 143.11 1.11 KAPCO 26.55 -0.44 KASBM 1.19 0.00 KCL 157.75 -0.79 KEL 7.03 -0.07 KHSM 11.65 0.00 KHTC 293.22 -4.89 KHYT 1,869.90 153.90 KML 8.80 -0.30 KOHC 92.22 0.22 KOHE 15.45 -0.19 KOHP 21.03 -1.77 KOHTM 106.61 -1.47 KOIL 38.13 -0.87 KOSM 5.41 0.01 KPUS 809.76 -30.14 KSBP 225.31 0.31 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.84 -0.01 KTML 42.86 -0.14 LCI 223.52 6.52 LEUL 80.38 -14.62 LIVEN 32.38 -0.50 LMSM 63.91 0.00 LOADS 13.10 -0.35 LOADSR1 0.09 -0.10 LOTCHEM 26.18 0.06 LPGL 89.51 -0.49 LPL 20.00 0.40 LSECL 6.09 -0.09 LSECLR 0.36 -0.39 LSEFSL 3.52 -0.18 LSEPL 4.65 -0.05 LSEVL 12.03 -0.17 LUCK 415.36 -4.64 MACFL 68.89 5.89 MACTER 251.04 -4.96 MARI 653.97 -6.03 MARI 634.37 2.39 MCB 392.60 -10.89 MCBAH 24.00 0.00 MCBIM 166.96 -1.04 MDTL 6.83 -0.37 MEBL 556.12 -3.94 MEHT 135.86 -0.35 MERIT 10.04 0.04 META 9.67 -0.83 MFFL 165.32 3.22 MFFLR1 9.01 0.06 MFL 40.30 0.48 MIIETF 16.23 -0.27 MIRKS 32.19 -0.81 MIRKSR 8.67 0.12 MLCF 97.62 0.56 MODAM 5.73 -0.09 MQTM 27.53 -0.97 MRNS 58.70 0.20 MSCL 21.74 -0.76 MSOT 173.98 -2.02 MTL 303.42 -1.33 MUGHAL 75.08 0.28 MUGHALC 62.00 4.89 MUREB 917.09 16.99 MWMP 74.50 3.80 MZNP-ETF 17.47 -0.11 NAGC 77.00 2.00 NATF 362.54 1.54 NATM 79.85 0.00 NBP 181.59 0.07 NBPG-ETF 26.94 -0.03 NCL 35.92 -0.08 NCML 16.09 0.15 NCPL 57.21 1.21 NESTLE 7,431.67 -91.32 NETSOL 124.34 -4.65 NEXT 15.24 1.19 NICL 270.68 5.68 NITG-ETF 33.25 -0.21 NML 136.69 -0.31 NONS 83.06 0.07 NPL 65.86 1.86 NRL 518.37 2.40 NRSL 37.64 1.49 NSRM 233.75 8.74 OBOY 17.77 -0.33 OBOYR2 0.64 -0.39 OCTOPUS 29.16 0.01 OGDC 322.18 0.88 OLPL 47.21 -1.29 OLPL 24.15 -0.45 OLPM 24.64 0.87 OML 73.41 -0.09 ORIXM 16.29 0.29 ORM 10.55 -0.49 OTSU 360.60 -5.40 PABC 96.54 0.04 PACE 10.45 0.00 PAEL 37.14 -0.67 PAKD 122.08 2.58 PAKL 56.31 2.31 PAKMI 1.30 -0.01 PAKOXY 334.51 2.51 PAKQATAR 18.00 -0.39 PAKRI 16.00 -0.29 PAKT 1,355.76 -14.24 PASL 2.53 0.02 PASL 0.75 0.00 PASM 8.51 0.00 PCAL 160.05 -2.95 PECO 725.39 51.39 PGLC 17.30 -0.68 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.11 -0.24 PIAHCLB 17,450.00 50.00 PIBTL 16.07 -0.03 PICT 43.57 0.07 PIL 5.01 -0.09 PIM 62.26 1.81 PINL 11.03 -0.60 PIOC 252.78 -4.22 PKGI 51.51 0.51 PKGIR 1.36 -0.69 PKGP 38.20 0.20 PKGS 745.07 -14.93 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.26 2.26 PNSC 505.25 -6.11 POL 729.58 1.38 POML 155.81 0.81 POWER 22.40 -0.39 PPL 219.91 -3.07 PPP 164.02 7.01 PPVC 34.31 -0.30 PQGTL 12.87 -0.03 PREMA 34.03 -0.07 PRET 536.25 -35.75 PRL 86.16 -5.35 PRWM 64.50 1.00 PSEL 1,078.25 56.25 PSMC 609.00 0.00 PSO 352.79 -2.86 PSX 47.96 0.71 PSYL 134.31 12.31 PTC 65.34 -0.64 PTL 51.00 -1.00 QTECH 37.55 -0.57 QUET 15.39 0.19 QUICE 28.34 0.34 RCML 400.22 -4.78 REDCO 29.93 1.78 REWM 160.38 2.37 RICL 11.86 -0.64 RMPL 9,199.00 -25.99 RPL 16.20 -0.75 RUBY 23.44 -1.22 RUPL 29.53 -0.37 SAIF 44.63 1.12 SANE 8.07 -1.13 SANSM 116.87 -6.13 SAPL 870.00 0.00 SAPT 1,479.42 -16.58 SARC 96.65 -3.35 SASML 333.96 -14.02 SAZEW 1,796.36 21.36 SBL 13.51 -0.04 SCBPL 60.50 -0.48 SCL 750.07 0.07 SEARL 81.04 -1.07 SEARLR2 0.15 -0.10 SEL 26.95 0.47 SELECT 27.65 0.65 SEPL 152.59 -0.41 SERT 42.70 -1.20 SFL 1,134.89 -0.11 SGF 111.66 -2.03 SGPL 29.14 -1.71 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.07 0.08 SHDT 54.88 -1.87 SHEL 185.01 -4.09 SHEZ 266.99 -16.01 SHFA 459.95 -8.07 SHJS 140.76 15.75 SHNI 8.30 0.07 SHSML 369.39 -6.59 SIBL 7.12 -0.37 SIEM 1,650.00 0.11 SILK 1.15 -0.01 SINDM 29.40 0.28 SITC 750.00 -9.98 SKRS 25.66 -1.29 SLGL 14.73 -0.17 SLL 1.70 -0.44 SLM 23.94 -0.06 SLYT 16.70 -0.81 SMBL 2.17 -0.03 SMCPL 40.99 -1.31 SML 95.76 -0.24 SMTM 11.90 -0.09 SNAI 35.98 1.98 SNBL 20.58 -0.32 SNGP 95.35 -1.54 SPAC1 15.26 0.00 SPAC2 13.51 -0.33 SPEL 42.98 0.68 SPEL 48.93 0.04 SPL 48.50 0.49 SPLC 1.70 0.07 SPSL 15.74 -0.13 SPWL 8.40 0.00 SRR 17.03 0.28 SRVI 180.21 -4.79 SSGC 25.56 -0.34 SSML 20.75 -0.46 SSOM 427.72 -7.17 STCL 9.71 -0.43 STJT 166.14 -8.75 STL 24.57 -0.33 STLR 12.19 -0.33 STML 52.75 -1.24 STPL 8.36 0.06 STYLERS 50.46 -0.78 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.70 -3.30 SUTM 110.51 -3.49 SWL 316.53 28.78 SYM 12.75 -0.09 SYS 124.75 -0.97 SZTM 88.57 -3.02 TATM 154.56 -0.77 TBL 9.11 -0.09 TCORP 19.63 -0.36 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.84 -0.16 TGL 173.60 -0.40 THALL 551.23 0.00 THCCL 83.70 2.60 TICL 990.96 -38.84 TISL 3.97 -0.18 TOMCL 34.02 -0.88 TOMCLR 3.81 1.00 TOWL 180.31 -29.71 TPL 23.68 -0.47 TPLI 53.93 -4.07 TPLL 20.55 -0.20 TPLP 13.22 -0.55 TPLRF1 9.53 -0.02 TPLT 32.62 -1.18 TREET 22.12 -0.36 TREETR2 5.62 0.65 TRG 51.68 -1.07 TRIPF 135.57 -0.98 TRSM 14.86 -0.51 TSBL 2.51 -0.06 TSBLR1 0.18 -0.04 TSMF 16.40 -0.32 TSML 500.00 0.00 TSPL 15.22 -0.18 UBDL 26.72 -1.02 UBL 426.07 2.93 UBLP-ETF 28.55 -0.29 UCAPM 6.07 -0.09 UDLI 17.43 -0.09 UDPL 118.75 2.38 UNIC 11.66 -0.22 UNITY 8.24 -0.30 UPFL 24,500.00 94.00 UVIC 19.50 -1.50 WAFI 163.94 1.94 WAHDAT 15.26 -0.24 WAHN 268.72 -7.23 WASL 6.20 -0.23 WASLR 0.79 0.15 WAVES 9.63 0.01 WAVESAPP 8.95 0.35 WAVESAPPR 0.31 -0.08 WHALE 8.01 -0.19 WTL 1.12 0.00 WYETH 2,008.00 8.00 YOUW 4.98 -0.03 ZAHID 66.74 0.37 ZAL 39.34 0.13 ZIL 330.00 3.43 ZTL 16.16 -1.21 ZUMA 21.92 0.02

Asian stocks rise, precious metals hit records on Fed rate cut bets

December 29, 2025

Asian stocks were at six-week highs on Monday, while the dollar hovered near its lowest in almost three months on expectations of the Federal Reserve cutting interest rates next year, which have also sparked a fierce rally in precious metals. Silver climbed above the $80-per-ounce-mark for the first time before sliding sharply lower in volatile trading on Monday, while platinum and palladium also fell sharply after hitting all-time highs. Gold eased nearly 1% but has repeatedly breached record highs this year on dollar weakness, safe-haven demand and rate cut wagers. Charu Chanana, chief investment strategist at Saxo, said precious metals have been lifted this year by a powerful mix of rate-cut tailwinds and hedging against geopolitical and fiscal uncertainty.