AABS 821.60 -4.40 AATM 66.91 -2.74 ABL 171.25 -2.37 ABOT 949.78 -0.22 ACIETF 17.49 0.08 ACPL 232.12 0.13 ADAMS 68.03 0.74 ADMM 52.00 -0.24 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.02 -0.06 AGIC 41.00 -0.11 AGICR2 5.92 0.27 AGIL 150.52 0.50 AGL 45.32 -1.57 AGP 169.68 -2.31 AGSML 8.70 -0.17 AGTL 364.91 1.94 AHCL 16.21 -0.05 AHL 133.90 0.83 AHTM 101.90 -3.10 AICL 94.88 4.89 AIRLINK 131.92 1.12 AKBL 105.91 1.81 AKDHL 152.24 -0.81 AKDSL 36.86 -0.14 AKGL 56.16 -7.82 ALAC 20.75 0.26 ALIFE 31.98 0.18 ALNRS 122.86 0.86 ALTN 7.46 0.06 AMBLR4 19.62 -0.38 AMTEX 4.28 -0.02 ANL 10.01 -0.02 ANSS 26.97 -0.23 ANTM 63.23 -2.77 APL 589.19 5.19 ARCTM 46.67 -3.33 ARM 27.90 0.00 ARMG 60.87 -0.13 ARPAK 207.41 -32.59 ARPL 434.28 3.28 ARUJ 12.05 0.73 ASC 12.29 -0.44 ASCR2 0.02 -0.05 ASHT 40.52 -8.10 ASIC 39.83 0.98 ASL 14.66 -0.15 ASTL 15.71 0.42 ASTM 145.45 -4.70 ATBA 180.95 -9.05 ATIL 78.82 -0.18 ATLH 1,590.69 5.69 ATRL 1,090.65 -7.35 AVN 30.81 -0.69 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.90 0.55 BAFS 522.24 -2.75 BAHL 167.46 -2.93 BAPL 30.53 -1.45 BATA 890.91 -9.09 BBFL 42.99 -0.11 BCL 71.00 0.00 BCML 42.60 1.39 BECO 4.88 -0.16 BELA 56.77 -1.52 BERG 150.27 -11.24 BFAGRO 33.46 -0.53 BFBIO 133.59 -2.36 BFMOD 24.86 1.87 BGL 10.83 -0.17 BHAT 782.27 -37.73 BIFO 127.70 -1.49 BILF 38.39 -1.11 BIPL 28.04 -0.16 BIPLS 38.63 -0.36 BML 54.03 -2.00 BNL 6.33 -0.07 BNWM 67.58 -1.22 BOK 30.24 -0.76 BOP 32.55 -0.40 BPL 52.59 1.20 BRRG 45.00 -0.01 BTL 900.60 -4.38 BUXL 696.30 -24.02 BWCL 485.19 -7.81 BWHL 232.05 5.05 CASH 50.30 0.30 CCM 47.36 0.36 CENI 67.18 -1.72 CEPB 28.02 -0.57 CFL 64.19 0.00 CHAS 85.70 -0.41 CHBL 9.23 0.05 CHCC 307.22 -2.68 CLCPS 3.59 0.12 CLOUD 62.85 0.00 CLOV 6.80 0.05 CLVL 34.03 0.00 CLVLR 0.08 -0.22 CNERGY 14.04 -0.36 COLG 1,213.23 -11.77 CPHL 76.67 -0.83 CPPL 112.48 -0.85 CRTM 71.26 -0.30 CSAP 102.53 -1.37 CSIL 5.72 -0.01 CSILR3 1.88 0.27 CTM 6.78 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.03 -1.92 DADX 113.56 -9.43 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.10 -0.08 DCL 10.53 -0.37 DCR 40.98 1.08 DEL 19.46 -0.04 DFML 17.11 -0.34 DFSM 14.89 -0.75 DGKC 215.31 -7.59 DHPL 26.55 -0.42 DIIL 62.87 0.08 DINT 66.09 4.59 DLL 54.41 0.42 DMC 171.63 -8.37 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.56 -0.70 DOL 29.60 -0.23 DSIL 10.13 -0.67 DSL 5.03 0.03 DSML 51.25 1.24 DWAE 22.97 -0.03 DWSM 6.81 -0.04 DWTM 11.26 0.21 DYNO 347.69 3.29 ECOP 49.56 -0.44 EFERT 184.14 2.11 EFGH 75.72 -4.68 EFUG 124.03 1.64 EFUL 169.36 4.36 ELCM 197.76 -9.15 ELSM 152.85 0.35 EMCO 47.15 -0.85 ENGRO 485.38 3.39 ENGROH 265.12 3.59 EPCL 34.34 0.86 EPQL 24.82 -0.18 ESBL 10.70 -0.14 EWIC 66.83 -0.01 EXIDE 468.83 -0.96 FABL 96.96 -1.04 FANM 10.31 -0.66 FASM 322.29 0.27 FATIMA 157.01 -0.49 FCCL 56.92 -1.07 FCEL 4.99 -0.21 FCEPL 142.16 2.16 FCIBL 29.65 -2.25 FCL 27.85 -0.74 FCSC 4.76 -0.09 FDIBL 2.92 -0.17 FDPL 4.88 -0.09 FECM 26.09 -1.70 FECTC 108.33 -1.32 FEM 11.47 -0.83 FEROZ 350.93 -19.07 FFBL 88.94 8.43 FFC 549.81 1.81 FFL 15.90 0.00 FFLM 13.78 1.16 FHAM 32.86 -0.04 FIBLM 20.95 -4.53 FIL 224.63 9.61 FIMM 219.15 16.12 FLYNG 41.62 -1.35 FMLR 51.29 -0.72 FNEL 1.24 -0.07 FPJM 21.46 0.06 FPRM 11.53 -0.92 FPRMR2 2.31 0.02 FRCL 95.27 0.16 FRSM 42.12 -0.03 FSWL 161.03 11.03 FTMM 18.33 1.82 FTSM 45.12 -4.35 FUDLM 8.00 0.55 FZCM 261.00 4.00 GADT 326.17 7.17 GAL 643.04 3.04 GAMON 25.83 -0.66 GATI 95.83 0.81 GATIR 15.04 0.04 GATM 24.35 -0.51 GCIL 34.96 -0.28 GCILB 9.30 -0.22 GCWL 15.67 -0.13 GCWLR 9.01 0.00 GDL 17.28 -0.21 GEMBCEM 11.97 0.67 GEMBLUEX 6.75 -0.14 GEMMEL 31.77 -0.23 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.48 1.48 GGGL 8.46 -0.22 GGL 22.40 -0.19 GHGL 43.73 1.23 GHGL 40.11 -0.89 GHNI 1,310.24 -4.76 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 343.41 -1.59 GLPL 700.00 0.00 GOC 173.46 -6.54 GRR 22.67 -0.12 GRYL 23.00 0.00 GSKCH 120.23 -3.98 GSPM 6.17 0.05 GTECH 8.58 -0.22 GTYR 29.08 0.52 GUSM 9.23 0.03 GVGL 55.24 -0.25 GWLC 54.91 -0.79 HABSM 81.99 1.99 HACC 18.65 1.30 HAFL 475.23 5.22 HALEON 719.38 -9.35 HASCOL 20.36 -0.19 HBL 321.12 -1.88 HBLTETF 105.03 -0.07 HCAR 227.18 -2.80 HCL 959.26 9.26 HGFA 14.51 -0.93 HICL 12.93 1.37 HIFA 5.09 -0.04 HINO 351.78 -8.11 HINOON 955.47 -24.43 HIRAT 6.39 -0.05 HLEL 27.07 -1.27 HMB 101.87 -2.58 HMM 5.80 0.01 HPL 4,017.06 -80.94 HRPL 21.31 -0.44 HSPI 8.81 0.82 HTL 40.81 -0.60 HUBC 210.71 1.81 HUMNL 10.32 -0.07 HUSI 51.27 -1.88 HWQS 18.54 1.23 IBFL 265.30 0.04 IBLHL 47.82 -0.49 ICCI 15.82 -0.38 ICI 591.53 -3.37 ICIBL 18.03 -0.46 ICL 135.55 -0.45 IDEAL 53.39 8.36 IDRT 38.17 -1.07 IDSM 60.72 3.52 IDYM 136.96 1.03 IGIHL 263.56 -6.94 IGIL 19.68 0.63 ILP 100.94 0.05 IMAGE 26.31 -0.19 IML 28.39 3.37 IMS 21.00 -0.04 INDU 1,944.87 -0.12 INIL 172.84 -0.60 INKL 98.73 -4.14 INL 23.27 -0.02 IPAK 38.02 -0.47 IREIT 7.99 0.04 ISIL 1,899.49 -44.50 ISL 95.39 0.38 ITANZ 40.05 -3.25 ITTEFAQ 8.59 -0.15 JATM 40.99 -2.79 JDMT 145.12 5.12 JDWS 902.79 14.78 JGICL 77.27 -1.73 JKSM 330.25 -4.75 JLICL 114.60 5.10 JOPP 160.06 -11.94 JSBL 13.09 -0.51 JSBLR1 0.01 0.00 JSCL 22.54 0.03 JSGBETF 41.00 -0.32 JSGCL 161.53 0.00 JSIL 42.72 1.35 JSMFETF 11.05 0.02 JSML 58.12 -1.84 JSRR 10.54 0.14 JUBS 48.95 -1.80 JVDC 142.60 -2.40 KAPCO 27.73 -0.21 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.15 -0.05 KHSM 11.65 0.00 KHTC 312.00 7.80 KHYT 1,960.00 -30.00 KML 9.25 -0.25 KOHC 97.80 0.12 KOHE 16.07 0.36 KOHP 23.20 0.69 KOHTM 122.89 -5.11 KOIL 40.84 -0.65 KOSM 5.46 -0.02 KPUS 880.36 -19.01 KSBP 246.60 -3.39 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.00 -0.65 KTML 43.86 1.56 LCI 222.99 -0.88 LEUL 49.19 4.47 LIVEN 33.75 -1.15 LMSM 63.91 0.00 LOADS 13.15 -0.15 LOADSR1 0.09 -0.10 LOTCHEM 28.11 -0.37 LPGL 99.63 -3.32 LPL 21.76 -0.59 LSECL 6.17 -0.09 LSECLR 0.36 -0.39 LSEFSL 27.65 -1.35 LSEPL 4.65 -0.05 LSEVL 13.14 -0.34 LUCK 440.90 -3.35 MACFL 62.35 -6.64 MACTER 272.42 -5.47 MARI 664.30 -4.70 MARI 634.37 2.39 MCB 402.99 2.77 MCBAH 24.00 0.00 MCBIM 161.00 -1.98 MDTL 5.56 0.00 MEBL 569.40 -2.43 MEHT 143.07 -1.21 MERIT 9.75 0.10 META 9.67 -0.83 MFFL 174.57 -5.40 MFFLR1 9.01 0.06 MFL 42.64 -1.35 MIIETF 16.61 -0.10 MIRKS 33.62 -0.87 MIRKSR 8.67 0.12 MLCF 102.09 -2.31 MODAM 5.73 -0.09 MQTM 31.69 0.00 MRNS 62.69 -0.09 MSCL 23.47 0.46 MSOT 172.68 6.81 MTL 301.71 -2.29 MUGHAL 78.36 -0.64 MUGHALC 61.98 0.98 MUREB 920.52 -23.48 MWMP 55.00 0.00 MZNP-ETF 17.89 -0.10 NAGC 79.62 4.36 NATF 371.54 -3.46 NATM 80.52 -0.48 NBP 188.80 -13.45 NBPG-ETF 27.71 0.03 NCL 37.00 -0.30 NCML 16.49 0.69 NCPL 58.13 -0.77 NESTLE 7,529.95 26.62 NETSOL 119.11 -0.90 NEXT 14.08 -0.29 NICL 255.20 -1.80 NITG-ETF 35.75 0.07 NML 144.54 -0.27 NONS 82.93 -4.17 NPL 65.99 -1.41 NRL 476.14 2.14 NRSL 40.61 -0.89 NSRM 212.56 -23.44 OBOY 18.30 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 30.07 -0.48 OGDC 323.88 -4.12 OLPL 48.99 -0.02 OLPL 24.15 -0.45 OLPM 25.09 0.07 OML 92.49 -0.52 ORIXM 16.29 0.29 ORM 11.45 -0.35 OTSU 407.06 0.81 PABC 101.98 -0.42 PACE 10.35 -0.54 PAEL 40.55 -0.57 PAKD 129.78 -0.27 PAKL 56.25 1.30 PAKMI 1.30 -0.01 PAKOXY 326.02 -0.97 PAKQATAR 19.88 -0.10 PAKRI 17.26 -0.05 PAKT 1,392.46 -2.53 PASL 2.44 -0.09 PASL 0.75 0.00 PASM 8.94 -0.14 PCAL 175.00 -5.00 PECO 663.81 4.81 PGLC 15.74 -0.25 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.83 -0.16 PIAHCLB 17,200.00 488.00 PIBTL 16.37 -0.03 PICT 47.44 4.34 PIL 5.09 -0.19 PIM 51.27 0.00 PINL 10.83 -1.17 PIOC 265.64 -0.36 PKGI 29.49 1.49 PKGIR 1.36 -0.69 PKGP 40.22 -0.64 PKGS 809.93 3.94 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 464.98 4.98 PNSC 519.62 -12.37 POL 747.47 -0.53 POML 159.78 -7.21 POWER 23.67 -0.34 PPL 237.63 -6.63 PPP 142.51 0.51 PPVC 29.37 -2.88 PQGTL 13.97 -0.41 PREMA 38.16 -0.43 PRET 490.00 -10.00 PRL 90.41 -0.59 PRWM 65.11 -0.04 PSEL 893.49 -15.46 PSMC 609.00 0.00 PSO 362.77 -10.24 PSX 49.74 -1.91 PSYL 128.00 0.00 PTC 69.98 -0.17 PTL 53.47 0.48 QTECH 42.18 0.17 QUET 15.90 0.00 QUICE 30.94 0.13 RCML 400.22 -4.78 REDCO 30.01 -0.58 REWM 165.06 -3.94 RICL 12.64 -0.11 RMPL 9,247.00 24.80 RPL 16.58 -0.17 RUBY 26.14 4.76 RUPL 34.76 1.01 SAIF 46.02 0.86 SANE 8.07 -1.13 SANSM 124.09 0.00 SAPL 870.00 0.00 SAPT 1,440.31 29.71 SARC 89.11 -4.89 SASML 354.43 -0.58 SAZEW 1,895.33 36.33 SBL 13.66 -0.29 SCBPL 66.95 1.01 SCL 750.07 0.07 SEARL 89.37 -0.63 SEARLR2 0.15 -0.10 SEL 28.60 -0.40 SELECT 27.92 -0.09 SEPL 156.14 -0.66 SERT 45.63 -0.02 SFL 1,146.78 22.79 SGF 124.84 10.84 SGPL 33.89 -7.52 SHCM 59.20 -0.29 SHDT 61.05 -0.95 SHEL 185.01 -4.09 SHEZ 251.95 16.96 SHFA 489.33 -3.17 SHJS 153.26 -1.26 SHNI 8.77 -0.30 SHSML 375.07 -0.93 SIBL 7.09 0.07 SIEM 1,559.44 9.44 SILK 1.15 -0.01 SINDM 27.81 2.56 SITC 782.76 -7.22 SKRS 27.66 -0.83 SLGL 15.11 -0.27 SLL 1.70 -0.44 SLM 24.01 0.04 SLYT 19.12 0.00 SMBL 2.17 -0.03 SMCPL 40.20 -0.50 SML 92.69 -6.31 SMTM 11.90 -0.09 SNAI 37.20 0.10 SNBL 20.77 0.02 SNGP 102.04 -1.85 SPAC1 14.50 -0.50 SPAC2 13.50 0.44 SPEL 44.82 -1.08 SPEL 48.93 0.04 SPL 50.54 -1.26 SPLC 1.70 0.07 SPSL 16.35 -0.20 SPWL 8.90 0.00 SRR 16.50 0.23 SRVI 208.85 4.85 SSGC 27.99 -0.46 SSML 23.11 -0.38 SSOM 469.61 -0.39 STCL 10.37 -0.28 STJT 154.25 4.31 STL 25.30 -0.25 STLR 14.21 0.46 STML 50.93 -2.03 STPL 8.81 -0.19 STYLERS 50.00 1.55 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.20 0.20 SUTM 122.94 -0.94 SWL 316.53 28.78 SYM 12.77 -0.20 SYS 123.08 -2.92 SZTM 92.11 -5.28 TATM 174.02 2.02 TBL 9.72 -0.07 TCORP 19.31 -2.20 TCORP 20.13 -0.63 TCORPR1 0.79 -0.73 TELE 7.91 -0.19 TGL 179.99 -0.81 THALL 555.41 13.41 THCCL 75.10 -0.50 TICL 1,397.50 -11.50 TOMCL 37.30 0.45 TOMCLR 3.81 1.00 TOWL 147.35 -1.65 TPL 21.73 -0.22 TPLI 52.93 -0.96 TPLL 20.83 -0.02 TPLP 14.46 -0.34 TPLRF1 9.59 -0.20 TPLT 29.25 0.62 TREET 24.26 -0.14 TREETR2 5.62 0.65 TRG 54.86 -1.14 TRIPF 138.85 -2.14 TRSM 17.69 -0.60 TSBL 2.35 0.01 TSBLR1 0.18 -0.04 TSMF 16.41 -0.39 TSML 518.61 10.64 TSPL 17.19 -1.26 UBDL 29.85 0.34 UBL 459.85 1.85 UBLP-ETF 29.29 -0.21 UCAPM 6.39 -0.26 UDLI 18.15 -0.33 UDPL 118.00 -2.00 UNIC 11.88 -0.17 UNITY 10.42 -0.28 UPFL 25,960.60 618.58 UVIC 20.00 -0.69 WAFI 173.78 -8.22 WAHDAT 15.92 0.00 WAHN 275.48 1.48 WASL 6.58 -0.17 WASLR 0.79 0.15 WAVES 9.96 -0.24 WAVESAPP 9.12 -0.13 WHALE 8.01 -0.19 WTL 1.17 -0.03 WYETH 2,008.00 8.00 YOUW 5.18 -0.02 ZAHID 70.45 -2.52 ZAL 39.79 -0.26 ZIL 341.22 -7.78 ZTL 17.45 -0.42 ZUMA 90.62 -2.37

IMF opposes gas price reduction

August 28, 2026

The International Monetary Fund (IMF) is seeking to curtail powers of the federal government for making a downward revision in gas prices in a bid to prevent further accumulation of circular debt. In a recent meeting, the Cabinet Committee on Energy (CCOE) was informed that the IMF while noticing the burgeoning tariff differential adding to the flow of circular debt in the gas sector in its review of the Extended Fund Facility (EFF) and Standby Arrangement (SBA) from time to time, sought amendments to the Ogra Ordinance 2002 to curtail powers of the government for pushing down tariffs. Later, a commitment was solicited with set deadlines to timely advise the revision in consumer gas prices following receipt of Ogra determinations and report compliance to the IMF.