AABS 815.28 -13.72 AATM 66.50 -5.50 ABL 169.53 -0.47 ABOT 940.26 -19.74 ACIETF 17.44 0.27 ACPL 233.03 0.53 ADAMS 67.62 -2.14 ADMM 51.93 -0.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.89 -0.04 AGIC 40.89 -0.15 AGICR2 5.92 0.27 AGIL 154.77 1.07 AGL 45.56 -0.27 AGP 163.46 -6.53 AGSML 8.77 -0.10 AGTL 360.78 -5.02 AHCL 16.21 0.16 AHL 135.22 -0.58 AHTM 101.50 0.00 AICL 94.11 0.31 AIRLINK 133.98 0.98 AKBL 106.34 -0.84 AKDHL 148.10 -2.90 AKDSL 37.18 0.18 AKGL 56.93 -0.32 ALAC 19.91 -0.69 ALIFE 32.67 -0.45 ALNRS 123.22 0.22 ALTN 7.63 0.14 AMBLR4 19.29 0.08 AMTEX 4.14 -0.16 ANL 10.00 -0.05 ANSS 26.14 0.12 ANTM 69.93 3.94 APL 584.30 -6.79 ARCTM 43.58 -0.42 ARM 27.90 0.00 ARMG 56.13 -4.62 ARPAK 172.88 -4.12 ARPL 432.60 1.60 ARUJ 11.96 0.01 ASC 10.77 -0.78 ASCR2 0.02 -0.05 ASHT 38.39 -1.61 ASIC 39.52 -1.48 ASL 14.07 -0.33 ASTL 15.32 -0.25 ASTM 152.85 14.85 ATBA 180.64 -1.21 ATIL 79.17 1.06 ATLH 1,591.75 -17.23 ATRL 1,197.49 93.39 AVN 30.05 0.75 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.68 0.98 BAFS 500.94 -20.06 BAHL 162.55 -2.95 BAPL 30.96 0.76 BATA 888.87 5.85 BBFL 42.65 -0.34 BCL 76.87 6.83 BCML 42.60 1.39 BECO 4.67 -0.11 BELA 55.81 -1.19 BERG 158.27 8.27 BFAGRO 33.03 -0.16 BFBIO 132.33 0.23 BFMOD 24.00 0.77 BGL 10.53 -0.23 BHAT 819.53 -15.47 BIFO 125.97 -2.12 BILF 38.39 -1.11 BIPL 28.27 0.27 BIPLS 38.63 -0.36 BML 56.54 3.15 BNL 6.22 -0.13 BNWM 66.01 0.43 BOK 30.06 -0.19 BOP 34.99 0.10 BPL 50.61 -1.42 BRRG 44.10 -1.80 BTL 900.60 89.44 BUXL 842.52 7.52 BWCL 483.99 -1.51 BWHL 234.34 2.34 CASH 50.30 0.30 CCM 46.42 -0.57 CENI 58.06 -5.94 CEPB 27.53 -0.47 CFL 64.19 3.83 CHAS 85.01 -0.50 CHBL 9.07 0.07 CHCC 302.27 0.26 CLCPS 3.50 0.00 CLOUD 62.85 0.00 CLOV 6.74 -0.15 CLVL 41.17 2.77 CLVLR 0.08 -0.22 CNERGY 15.46 0.96 COLG 1,198.02 -25.97 CPHL 75.16 0.14 CPPL 114.31 -1.92 CRTM 70.00 -2.00 CSAP 102.37 -0.24 CSIL 5.75 -0.21 CSILR3 1.88 0.27 CTM 6.74 0.22 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.16 -2.85 DADX 103.40 -1.85 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.73 -0.26 DCL 10.21 -0.09 DCR 40.18 -1.12 DEL 19.82 -0.63 DFML 16.94 -0.06 DFSM 14.23 -0.38 DGKC 209.58 -2.42 DHPL 26.55 -0.42 DIIL 66.01 5.99 DINT 60.38 -1.92 DLL 50.79 -2.51 DMC 176.49 10.34 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.05 -0.46 DOL 29.79 -0.21 DSIL 10.42 -0.11 DSL 4.87 -0.08 DSML 51.25 1.24 DWAE 22.78 -0.71 DWSM 6.71 -0.01 DWTM 10.56 -0.20 DYNO 349.02 0.01 ECOP 48.50 -0.49 EFERT 181.35 -1.14 EFGH 75.72 -4.68 EFUG 127.99 0.19 EFUL 159.42 -0.60 ELCM 200.57 0.37 ELSM 151.38 1.37 EMCO 43.54 -4.46 ENGRO 485.38 3.39 ENGROH 264.86 -0.14 EPCL 35.60 0.30 EPQL 24.85 -0.15 ESBL 10.30 -0.37 EWIC 66.83 0.00 EXIDE 480.24 3.24 FABL 96.10 -0.32 FANM 10.21 -1.22 FASM 332.89 9.89 FATIMA 155.01 -0.99 FCCL 55.31 -0.79 FCEL 4.91 0.04 FCEPL 147.76 1.26 FCIBL 32.08 2.98 FCL 27.79 0.09 FCSC 4.72 -0.02 FDIBL 2.92 -0.17 FDPL 4.74 0.01 FECM 27.72 -1.28 FECTC 106.55 -1.84 FEM 11.81 -0.68 FEROZ 355.73 -2.27 FFBL 88.94 8.43 FFC 552.70 3.70 FFL 15.61 -0.09 FFLM 14.32 -1.18 FHAM 32.63 -0.07 FIBLM 17.00 -0.60 FIL 213.03 -1.97 FIMM 219.15 15.85 FLYNG 41.60 -0.20 FMLR 49.74 -1.29 FNEL 1.18 -0.02 FPJM 21.25 -2.65 FPRM 11.21 -0.79 FPRMR2 1.50 -0.50 FRCL 98.32 5.32 FRSM 41.60 -0.51 FSWL 153.57 -10.93 FTMM 22.14 0.26 FTSM 48.87 3.87 FUDLM 8.00 0.55 FZCM 252.60 -3.40 GADT 329.58 1.73 GAL 641.40 7.40 GAMON 23.41 -2.24 GATI 93.50 -1.37 GATIR 15.04 0.04 GATM 24.00 -0.25 GCIL 34.29 -0.50 GCILB 9.30 -0.22 GCWL 15.64 -0.23 GCWLR 9.01 0.00 GDL 17.14 0.14 GEMBCEM 11.02 -0.08 GEMBLUEX 6.70 -0.13 GEMMEL 31.77 1.76 GEMNETS 23.72 0.00 GEMPACRA 39.00 0.00 GEMPAPL 10.50 -0.06 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.37 -1.11 GGGL 8.25 -0.19 GGL 22.41 0.38 GHGL 41.80 -0.85 GHGL 40.11 -0.89 GHNI 1,290.11 -9.89 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 334.97 -5.53 GLPL 700.00 0.00 GOC 167.98 -12.01 GRR 22.60 -0.25 GRYL 22.18 0.18 GSKCH 120.23 -3.98 GSPM 6.58 0.01 GTECH 8.58 -0.22 GTYR 29.85 0.37 GUSM 8.88 0.08 GVGL 54.45 -0.45 GWLC 54.00 -0.50 HABSM 81.10 0.10 HACC 18.65 1.30 HAFL 475.23 -0.78 HALEON 714.69 -2.77 HASCOL 20.11 -0.21 HBL 318.05 -6.95 HBLTETF 105.49 -0.12 HCAR 247.11 9.11 HCL 959.26 9.26 HGFA 14.66 -0.04 HICL 15.36 -0.19 HIFA 5.18 -0.05 HINO 348.49 -6.51 HINOON 934.86 -16.14 HIRAT 6.41 0.01 HLEL 27.88 0.78 HMB 101.31 -0.44 HMM 5.80 0.01 HPL 4,079.93 29.93 HRPL 22.02 0.13 HSPI 8.81 0.82 HTL 40.34 0.32 HUBC 209.67 -1.04 HUMNL 10.47 0.37 HUSI 51.18 -3.81 HWQS 19.32 -0.18 IBFL 267.68 2.68 IBLHL 46.52 -0.28 ICCI 15.06 0.60 ICI 591.53 -3.37 ICIBL 17.77 -0.25 ICL 134.06 -1.94 IDEAL 50.58 0.58 IDRT 37.61 -0.89 IDSM 60.72 3.52 IDYM 136.05 -1.69 IGIHL 257.05 -6.94 IGIL 19.49 -1.36 ILP 108.67 3.67 IMAGE 26.10 0.11 IML 28.05 -0.64 IMS 20.80 -0.31 INDU 1,928.89 -23.11 INIL 170.20 -0.80 INKL 98.20 -5.60 INL 23.08 -0.05 IPAK 37.82 -0.18 IREIT 7.99 0.03 ISIL 1,864.00 -2.00 ISL 92.01 0.81 ITANZ 39.54 -0.96 ITTEFAQ 8.32 -0.18 JATM 39.49 1.88 JDMT 139.89 -0.13 JDWS 895.00 0.00 JGICL 78.88 -0.51 JKSM 332.00 1.00 JLICL 116.05 -3.30 JOPP 160.06 -11.94 JSBL 13.11 -0.38 JSBLR1 0.01 0.00 JSCL 22.20 -0.57 JSGBETF 41.48 -0.52 JSGCL 174.10 0.00 JSIL 45.87 5.82 JSMFETF 11.74 0.57 JSML 57.23 -1.41 JSRR 10.60 0.00 JUBS 46.60 -5.20 JVDC 144.14 -0.81 KAPCO 27.47 -0.05 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.24 0.09 KHSM 11.65 0.00 KHTC 305.01 -9.93 KHYT 1,944.26 -14.73 KML 9.46 0.33 KOHC 95.74 -2.26 KOHE 15.70 -0.06 KOHP 22.05 -0.88 KOHTM 121.17 -4.08 KOIL 40.42 -0.96 KOSM 5.37 -0.03 KPUS 868.62 -6.38 KSBP 233.69 -11.31 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.58 0.08 KTML 42.92 -1.07 LCI 220.50 -3.05 LEUL 59.52 0.00 LIVEN 33.50 0.38 LMSM 63.91 0.00 LOADS 13.08 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 27.46 -0.75 LPGL 96.81 1.11 LPL 21.02 -0.48 LSECL 6.19 -0.11 LSECLR 0.36 -0.39 LSEFSL 2.74 -0.26 LSEPL 4.65 -0.05 LSEVL 12.69 -0.16 LUCK 437.33 -4.67 MACFL 58.32 2.34 MACTER 270.98 0.93 MARI 663.26 -4.74 MARI 634.37 2.39 MCB 405.27 2.77 MCBAH 24.00 0.00 MCBIM 164.00 0.03 MDTL 5.44 -0.06 MEBL 578.15 4.16 MEHT 141.41 -2.49 MERIT 9.65 -0.24 META 9.67 -0.83 MFFL 174.86 -2.12 MFFLR1 9.01 0.06 MFL 40.54 -0.46 MIIETF 16.65 -0.05 MIRKS 32.79 -1.11 MIRKSR 8.67 0.12 MLCF 99.58 -0.42 MODAM 5.73 -0.09 MQTM 30.35 0.55 MRNS 61.79 -1.51 MSCL 23.52 -0.37 MSOT 168.99 -3.83 MTL 301.45 0.20 MUGHAL 78.76 1.26 MUGHALC 61.98 0.88 MUREB 936.22 15.19 MWMP 56.19 2.19 MZNP-ETF 17.86 0.01 NAGC 79.62 3.57 NATF 370.21 -0.76 NATM 75.01 -2.99 NBP 187.08 -1.97 NBPG-ETF 27.71 0.35 NCL 36.72 -0.48 NCML 16.03 -0.94 NCPL 59.36 2.07 NESTLE 7,473.54 -47.45 NETSOL 126.55 3.01 NEXT 14.19 -0.01 NICL 261.00 2.00 NITG-ETF 37.02 -0.27 NML 143.86 1.16 NONS 83.59 -3.31 NPL 68.18 2.18 NRL 549.83 42.83 NRSL 40.07 0.52 NSRM 211.85 1.85 OBOY 18.07 0.31 OBOYR2 0.64 -0.39 OCTOPUS 29.88 0.38 OGDC 328.70 3.20 OLPL 49.33 0.03 OLPL 24.15 -0.45 OLPM 24.94 -0.65 OML 87.99 -3.00 ORIXM 16.29 0.29 ORM 11.35 -0.05 OTSU 417.14 -0.63 PABC 99.99 -0.76 PACE 10.25 0.05 PAEL 39.36 -0.22 PAKD 126.00 -0.51 PAKL 56.29 -0.71 PAKMI 1.30 -0.01 PAKOXY 332.57 7.57 PAKQATAR 19.43 -0.47 PAKRI 17.18 -0.01 PAKT 1,390.43 -5.56 PASL 2.41 -0.09 PASL 0.75 0.00 PASM 8.95 0.01 PCAL 183.18 -4.82 PECO 678.58 -1.37 PGLC 16.17 0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.36 -0.24 PIAHCLB 17,198.00 1,077.00 PIBTL 16.23 0.03 PICT 44.95 -0.05 PIL 5.04 -0.69 PIM 58.27 -1.63 PINL 10.59 -0.17 PIOC 258.48 -3.22 PKGI 35.20 3.20 PKGIR 1.36 -0.69 PKGP 38.93 -0.07 PKGS 790.97 10.86 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 435.18 -4.85 PNSC 509.27 -9.73 POL 734.56 -4.44 POML 161.93 -2.07 POWER 22.89 -0.86 PPL 234.50 -2.50 PPP 139.14 -0.92 PPVC 27.22 2.11 PQGTL 14.00 -0.01 PREMA 35.69 -1.60 PRET 500.00 0.00 PRL 104.42 8.28 PRWM 67.77 -1.13 PSEL 896.16 -3.84 PSMC 609.00 0.00 PSO 363.84 2.96 PSX 49.70 -0.48 PSYL 126.00 5.00 PTC 69.42 -0.22 PTL 54.65 0.25 QTECH 39.96 0.16 QUET 15.48 -0.74 QUICE 30.45 -0.25 RCML 400.22 -4.78 REDCO 30.67 -0.11 REWM 165.06 -9.94 RICL 12.30 -0.39 RMPL 9,250.11 -47.89 RPL 16.04 0.03 RUBY 22.91 -1.31 RUPL 31.55 -1.90 SAIF 46.20 -0.87 SANE 8.07 -1.13 SANSM 126.30 -7.70 SAPL 870.00 0.00 SAPT 1,440.31 4.35 SARC 87.53 -1.47 SASML 350.00 -19.98 SAZEW 1,883.76 20.34 SBL 13.66 -0.34 SCBPL 67.76 -0.74 SCL 750.07 0.07 SEARL 86.76 -1.56 SEARLR2 0.15 -0.10 SEL 27.19 -2.80 SELECT 27.77 -0.63 SEPL 156.73 -0.16 SERT 43.68 -0.82 SFL 1,136.26 -0.24 SGF 117.55 -1.45 SGPL 30.96 -2.94 SGPL 33.89 -7.52 SGPLR 12.47 -0.30 SHCM 61.11 1.21 SHDT 57.20 -2.80 SHEL 185.01 -4.09 SHEZ 235.28 -9.70 SHFA 484.61 -7.38 SHJS 148.02 -3.49 SHNI 8.71 -0.04 SHSML 374.91 -0.09 SIBL 7.09 -0.03 SIEM 1,585.00 6.69 SILK 1.15 -0.01 SINDM 30.61 1.73 SITC 756.94 -13.06 SKRS 28.41 -0.59 SLGL 15.07 0.07 SLL 1.70 -0.44 SLM 24.05 -0.08 SLYT 17.57 -2.02 SMBL 2.17 -0.03 SMCPL 40.18 -0.02 SML 90.51 5.25 SMTM 11.90 -0.09 SNAI 37.53 1.03 SNBL 20.89 -0.06 SNGP 101.86 0.61 SPAC1 14.00 -0.21 SPAC2 13.50 0.44 SPEL 44.44 -0.16 SPEL 48.93 0.04 SPL 50.55 2.04 SPLC 1.70 0.07 SPSL 16.22 -0.08 SPWL 8.64 -0.13 SRR 16.67 -0.02 SRVI 199.53 -1.47 SSGC 27.66 0.26 SSML 22.96 -0.04 SSOM 456.35 4.21 STCL 10.31 0.21 STJT 175.97 4.97 STL 24.78 -0.25 STLR 13.05 -0.77 STML 50.03 -0.97 STPL 8.63 -0.08 STYLERS 51.27 0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.30 -0.20 SUTM 120.19 5.14 SWL 316.53 28.78 SYM 12.70 -0.10 SYS 124.54 -6.46 SZTM 94.54 -0.46 TATM 172.60 2.60 TBL 9.38 -0.05 TCORP 20.07 -0.37 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.97 0.22 TGL 180.95 -0.05 THALL 571.47 -12.53 THCCL 75.93 -0.07 TICL 1,339.40 -20.62 TISL 3.24 -0.23 TOMCL 36.74 -0.23 TOMCLR 3.81 1.00 TOWL 144.19 -2.81 TPL 23.42 1.59 TPLI 55.96 -6.64 TPLL 20.94 -0.91 TPLP 14.41 0.66 TPLRF1 9.70 0.19 TPLT 31.01 0.71 TREET 23.52 0.07 TREETR2 5.62 0.65 TRG 56.64 1.64 TRIPF 139.19 -4.69 TRSM 17.16 0.08 TSBL 2.30 0.00 TSBLR1 0.18 -0.04 TSMF 16.08 -0.79 TSML 501.10 -0.90 TSPL 16.37 -0.96 UBDL 29.42 -0.58 UBL 450.76 -7.23 UBLP-ETF 29.25 -1.25 UCAPM 6.40 -0.20 UDLI 17.99 -0.35 UDPL 120.14 2.14 UNIC 11.87 -0.33 UNITY 9.98 0.17 UPFL 25,675.00 143.61 UVIC 19.07 -0.93 WAFI 172.68 -2.32 WAHDAT 15.78 -0.02 WAHN 276.00 -6.88 WASL 6.79 -0.02 WASLR 0.79 0.15 WAVES 10.19 -0.02 WAVESAPP 8.94 -0.16 WAVESAPPR 0.76 0.75 WHALE 8.01 -0.19 WTL 1.16 -0.02 WYETH 2,008.00 8.00 YOUW 5.14 -0.01 ZAHID 70.25 -2.20 ZAL 39.50 -0.50 ZIL 341.53 -4.72 ZTL 16.66 -0.79 ZUMA 19.03 0.84

PSX Closing Bell: Not Quite Green

September 01, 2026

Pakistan’s benchmark KSE-100 Index closed Monday’s trading session at 176,975.67, shedding 720.83 points or 0.41%, as heavy selling in commercial banks, technology and cement stocks outweighed gains in refinery and selected energy stocks. The index traded in a range of 1,193.77 points, hitting an intraday high of 178,138.68, up 442.18 points, before falling to a low of 176,944.91, down 751.59 points. The total volume of the KSE-100 Index stood at 493.82 million shares. The market remained under pressure amid heightened geopolitical concerns after a US strike on two Iranian rocket launchers on Larak Island in the Strait of Hormuz. The development pushed oil prices higher on concerns over potential supply disruptions, adding to investor caution given the strategic importance of the shipping route.