AABS 812.69 -2.43 AATM 58.98 -3.93 ABL 169.21 -0.79 ABOT 926.49 -8.51 ACIETF 16.88 -0.20 ACPL 232.03 -1.96 ADAMS 65.98 -2.75 ADMM 58.53 -2.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.82 -0.18 AGIC 38.92 1.82 AGICR2 5.92 0.27 AGIL 156.26 -0.23 AGL 42.35 -0.71 AGP 161.74 0.23 AGSML 8.78 -0.02 AGTL 354.01 7.01 AHCL 15.53 -0.22 AHL 133.75 -2.00 AHTM 99.40 -1.50 AICL 93.81 1.05 AIRLINK 129.85 -1.65 AKBL 109.11 -0.49 AKDHL 148.32 -5.67 AKDSL 36.13 -0.87 AKGL 58.46 0.31 ALAC 23.72 0.42 ALIFE 31.50 -0.50 ALNRS 124.07 -2.73 ALTN 6.89 -0.20 AMBLR4 19.15 0.14 AMTEX 4.00 -0.14 ANL 9.74 -0.23 ANSS 25.99 0.09 ANTM 79.48 -2.47 APL 575.20 -4.79 ARCTM 39.88 -2.12 ARM 27.90 0.00 ARMG 56.95 6.65 ARPAK 125.40 -3.60 ARPL 430.00 6.90 ARUJ 10.43 -0.57 ASC 9.32 -0.18 ASCR2 0.02 -0.05 ASHT 32.79 -2.70 ASIC 36.58 1.78 ASL 17.33 1.33 ASTL 14.85 -0.35 ASTM 112.63 -11.37 ATBA 173.86 -3.14 ATIL 74.06 0.04 ATLH 1,588.14 -1.89 ATRL 1,089.93 28.82 AVN 29.00 -1.00 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.85 -0.53 BAFS 472.97 20.97 BAHL 157.37 -1.62 BAPL 37.30 -1.04 BATA 870.94 -10.84 BBFL 41.90 0.15 BCL 70.95 -5.58 BCML 42.60 1.39 BECO 4.60 -0.05 BELA 57.25 2.05 BERG 132.12 4.37 BFAGRO 31.75 -0.19 BFBIO 127.07 -0.99 BFMOD 23.86 -0.14 BGL 10.01 -0.37 BHAT 819.53 19.42 BIFO 118.28 -2.27 BILF 38.39 -1.11 BIPL 25.49 -0.21 BIPLS 38.63 -0.36 BML 53.88 -0.12 BNL 6.09 -0.01 BNWM 64.11 -1.89 BOK 29.06 -0.94 BOP 34.63 -0.17 BPL 53.80 2.00 BRRG 43.94 -2.66 BTL 900.60 0.60 BUXL 1,144.84 -5.16 BWCL 469.75 -2.15 BWHL 227.33 -2.57 CASH 50.30 0.30 CCM 42.18 -0.82 CENI 54.47 1.07 CEPB 27.19 -0.16 CFL 65.91 9.24 CHAS 81.80 -1.56 CHBL 8.92 -0.11 CHCC 289.77 -5.24 CLCPS 3.21 -0.33 CLOUD 62.85 0.00 CLOV 6.67 0.12 CLVL 46.02 -6.88 CLVLR 0.08 -0.22 CNERGY 13.32 0.21 COLG 1,189.97 -8.91 CPHL 70.90 -1.71 CPPL 102.86 0.76 CRTM 68.00 -2.00 CSAP 93.83 -2.57 CSIL 5.66 -0.24 CSILR3 1.88 0.27 CTM 6.70 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 93.35 -12.64 DADX 106.54 1.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.27 -0.69 DCL 10.57 -0.62 DCR 40.76 0.22 DEL 18.86 -0.53 DFML 16.48 -0.37 DFSM 12.93 -0.61 DGKC 200.54 -2.48 DHPL 26.55 -0.42 DIIL 76.29 -13.69 DINT 58.00 -1.98 DLL 46.94 -1.91 DMC 170.62 -0.38 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.83 -0.34 DOL 30.03 0.52 DSIL 9.37 -0.18 DSL 4.65 -0.35 DSML 51.25 1.24 DWAE 22.82 -0.53 DWSM 6.18 -0.42 DWTM 10.54 0.05 DYNO 342.07 -4.93 ECOP 53.00 2.75 EFERT 187.71 -1.29 EFGH 75.72 -4.68 EFUG 125.09 -9.40 EFUL 160.00 3.99 ELCM 190.17 7.17 ELSM 147.51 -14.49 EMCO 43.91 2.56 ENGRO 485.38 3.39 ENGROH 268.30 0.08 EPCL 33.86 -0.20 EPQL 23.89 -0.28 ESBL 9.54 -0.75 EWIC 62.65 1.55 EXIDE 458.71 -8.58 FABL 94.26 0.06 FANM 10.07 0.07 FASM 322.50 -2.50 FATIMA 153.00 0.00 FCCL 53.63 0.02 FCEL 5.45 0.00 FCEPL 146.96 -2.04 FCIBL 32.15 -2.45 FCL 27.23 -0.36 FCSC 5.29 -0.01 FDIBL 2.92 -0.17 FDPL 4.80 -0.35 FECM 25.54 -2.43 FECTC 103.28 -2.71 FEM 11.17 -0.24 FEROZ 360.22 -16.73 FFBL 88.94 8.43 FFC 546.25 0.25 FFL 14.83 -0.22 FFLM 13.21 -0.10 FHAM 32.36 -0.08 FIBLM 15.00 -1.06 FIL 316.90 1.90 FIMM 219.15 18.13 FLYNG 39.59 -1.77 FMLR 50.31 -0.30 FNEL 1.17 -0.01 FPJM 20.63 -3.87 FPRM 10.48 -0.40 FPRMR2 1.06 -0.09 FRCL 86.82 -2.25 FRSM 41.49 -0.16 FSWL 155.00 -4.99 FTMM 20.42 -0.28 FTSM 43.19 1.19 FUDLM 8.00 0.55 FZCM 254.83 2.58 GADT 312.19 -0.71 GAL 616.78 -9.23 GAMON 22.09 0.08 GATI 87.14 -1.85 GATIR 15.04 0.04 GATM 23.03 -0.48 GCIL 33.97 -0.08 GCILB 9.30 -0.22 GCWL 15.13 0.02 GCWLR 9.01 0.00 GDL 17.11 -0.11 GEMBCEM 11.30 -0.05 GEMBLUEX 6.49 -0.21 GEMMEL 35.00 0.00 GEMNETS 23.72 -2.37 GEMPACRA 37.40 0.43 GEMPAPL 11.00 0.24 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.29 -0.21 GGGL 7.89 -0.10 GGL 22.35 0.35 GHGL 42.03 -0.07 GHGL 40.11 -0.89 GHNI 1,225.94 -29.06 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.64 -5.85 GLPL 700.00 0.00 GOC 180.00 13.98 GRR 22.29 -0.01 GRYL 20.34 0.30 GSKCH 120.23 -3.98 GSPM 6.25 -0.40 GTECH 8.58 -0.22 GTYR 27.56 -1.22 GUSM 9.67 -0.13 GVGL 54.87 -0.13 GWLC 51.33 -1.65 HABSM 79.22 -0.28 HACC 18.65 1.30 HAFL 434.67 -16.35 HALEON 704.24 -9.70 HASCOL 20.39 -0.31 HBL 310.49 -1.36 HBLTETF 105.90 0.00 HCAR 228.02 -2.86 HCL 959.26 9.26 HGFA 14.44 0.48 HICL 8.77 -0.33 HIFA 4.85 -0.10 HINO 332.29 -16.70 HINOON 924.15 2.10 HIRAT 5.88 -0.37 HLEL 24.28 -1.12 HMB 99.85 -0.16 HMM 5.80 0.01 HPL 3,978.10 -21.89 HRPL 22.48 -0.27 HSPI 8.81 0.82 HTL 38.31 -0.34 HUBC 205.93 -0.57 HUMNL 10.00 -0.01 HUSI 52.94 -1.01 HWQS 19.10 0.94 IBFL 263.67 0.67 IBLHL 44.54 -0.57 ICCI 13.73 -0.27 ICI 591.53 -3.37 ICIBL 16.71 0.01 ICL 132.20 -1.79 IDEAL 48.99 0.39 IDRT 35.17 -0.83 IDSM 60.72 3.52 IDYM 132.09 -4.88 IGIHL 254.04 -7.46 IGIL 20.00 0.50 ILP 104.26 -1.75 IMAGE 25.19 -0.58 IML 22.27 -0.74 IMS 19.50 -0.50 INDU 1,855.50 -40.50 INIL 165.83 -1.27 INKL 99.43 6.43 INL 21.43 -0.26 IPAK 40.66 -2.33 IREIT 8.05 -0.42 ISIL 1,822.33 -7.67 ISL 86.88 -1.62 ITANZ 39.33 -0.23 ITTEFAQ 8.29 -0.03 JATM 38.40 -0.70 JDMT 123.11 -10.88 JDWS 883.83 21.32 JGICL 76.53 -2.10 JKSM 344.07 -20.93 JLICL 110.72 -1.29 JOPP 160.06 -11.94 JSBL 12.59 -0.04 JSBLR1 0.01 0.00 JSCL 21.28 -0.22 JSGBETF 40.05 -0.26 JSGCL 151.31 0.00 JSIL 40.99 1.59 JSMFETF 10.68 -0.33 JSML 52.63 -2.37 JSRR 10.52 -0.32 JUBS 42.76 -5.19 JVDC 142.01 -2.72 KAPCO 26.91 -0.09 KASBM 1.19 0.00 KCL 144.13 0.13 KEL 7.08 -0.07 KHSM 11.65 0.00 KHTC 302.31 -3.68 KHYT 1,785.06 14.81 KML 8.87 -0.03 KOHC 91.84 0.64 KOHE 15.32 -0.28 KOHP 21.19 -0.41 KOHTM 109.61 -3.39 KOIL 38.58 -0.62 KOSM 5.40 -0.15 KPUS 813.66 3.66 KSBP 226.88 1.88 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 0.65 KTML 42.79 -0.41 LCI 215.95 -2.06 LEUL 89.31 -7.17 LIVEN 32.30 0.29 LMSM 63.91 0.00 LOADS 13.47 0.57 LOADSR1 0.09 -0.10 LOTCHEM 26.08 0.00 LPGL 89.63 -3.26 LPL 20.38 0.16 LSECL 6.18 0.01 LSECLR 0.36 -0.39 LSEFSL 3.62 -0.31 LSEPL 4.65 -0.05 LSEVL 12.02 -0.15 LUCK 419.69 -9.31 MACFL 63.12 2.86 MACTER 255.66 -9.33 MARI 659.90 -1.40 MARI 634.37 2.39 MCB 398.84 3.89 MCBAH 24.00 0.00 MCBIM 167.64 -0.35 MDTL 6.92 -0.58 MEBL 560.06 -1.96 MEHT 136.17 -3.73 MERIT 10.09 0.04 META 9.67 -0.83 MFFL 162.14 -7.76 MFFLR1 9.01 0.06 MFL 40.02 -0.13 MIIETF 16.25 -0.18 MIRKS 32.50 -0.10 MIRKSR 8.67 0.12 MLCF 98.68 -0.07 MODAM 5.73 -0.09 MQTM 27.01 -2.78 MRNS 58.50 0.16 MSCL 22.24 0.05 MSOT 173.40 -7.60 MTL 304.60 -0.91 MUGHAL 74.60 -2.35 MUGHALC 62.00 0.01 MUREB 915.01 -21.98 MWMP 70.70 -6.70 MZNP-ETF 17.49 -0.26 NAGC 77.00 -2.99 NATF 360.34 -6.66 NATM 79.85 7.75 NBP 181.42 -2.28 NBPG-ETF 26.85 -0.15 NCL 35.95 -0.35 NCML 15.50 0.39 NCPL 55.99 -0.61 NESTLE 7,498.75 -1.25 NETSOL 127.18 -0.29 NEXT 14.87 0.32 NICL 263.87 3.87 NITG-ETF 33.25 -0.58 NML 136.60 -1.32 NONS 82.32 -1.15 NPL 63.56 -1.06 NRL 508.14 20.03 NRSL 36.10 -4.64 NSRM 233.75 -11.15 OBOY 17.95 -0.26 OBOYR2 0.64 -0.39 OCTOPUS 29.57 -2.43 OGDC 321.04 0.04 OLPL 47.57 3.53 OLPL 24.15 -0.45 OLPM 25.00 0.05 OML 74.34 -4.66 ORIXM 16.29 0.29 ORM 11.00 0.18 OTSU 366.55 -3.45 PABC 95.23 -3.52 PACE 10.31 -0.54 PAEL 37.81 -1.17 PAKD 119.93 -2.29 PAKL 51.19 -4.76 PAKMI 1.30 -0.01 PAKOXY 332.71 -3.40 PAKQATAR 18.21 -0.68 PAKRI 16.02 -0.24 PAKT 1,363.86 -8.15 PASL 2.51 -0.08 PASL 0.75 0.00 PASM 8.79 -0.38 PCAL 161.35 -1.65 PECO 669.17 16.17 PGLC 17.49 -0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.29 -1.21 PIAHCLB 16,882.00 753.93 PIBTL 16.29 0.10 PICT 43.50 0.21 PIL 5.13 -0.31 PIM 56.60 0.20 PINL 11.52 -0.02 PIOC 257.47 2.58 PKGI 49.51 -0.49 PKGIR 1.36 -0.69 PKGP 38.00 0.20 PKGS 751.71 -10.29 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.26 -35.65 PNSC 502.51 -12.49 POL 727.21 -1.80 POML 155.81 1.81 POWER 22.62 0.28 PPL 221.37 -0.64 PPP 156.82 -8.18 PPVC 38.12 -5.88 PQGTL 12.92 -0.53 PREMA 34.25 0.10 PRET 557.62 -16.38 PRL 91.16 5.16 PRWM 64.59 1.19 PSEL 980.23 82.23 PSMC 609.00 0.00 PSO 355.15 -3.95 PSX 47.31 -1.34 PSYL 122.14 0.83 PTC 65.63 -0.12 PTL 51.23 -2.37 QTECH 38.79 -0.95 QUET 15.19 -0.41 QUICE 27.98 -1.12 RCML 400.22 -4.78 REDCO 28.50 -0.50 REWM 160.38 2.47 RICL 11.92 -0.73 RMPL 9,214.00 3.90 RPL 16.72 1.22 RUBY 24.53 -1.21 RUPL 30.17 1.61 SAIF 43.92 1.02 SANE 8.07 -1.13 SANSM 116.87 -10.13 SAPL 870.00 0.00 SAPT 1,440.00 0.00 SARC 99.50 -2.00 SASML 333.96 -14.02 SAZEW 1,770.51 -49.49 SBL 13.50 -0.34 SCBPL 60.00 -4.75 SCL 750.07 0.07 SEARL 82.59 -1.66 SEARLR2 0.15 -0.10 SEL 26.47 -0.56 SELECT 27.03 -0.37 SEPL 152.89 -0.11 SERT 42.46 -0.94 SFL 1,138.33 -1.67 SGF 113.55 -1.00 SGPL 30.75 0.05 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 50.06 0.56 SHDT 55.39 0.28 SHEL 185.01 -4.09 SHEZ 268.54 23.54 SHFA 470.43 -7.56 SHJS 138.12 -0.43 SHNI 8.32 -0.28 SHSML 369.39 -6.59 SIBL 7.43 0.00 SIEM 1,633.60 23.60 SILK 1.15 -0.01 SINDM 30.34 -0.16 SITC 759.89 9.87 SKRS 26.62 -0.39 SLGL 14.87 -0.44 SLL 1.70 -0.44 SLM 24.00 0.04 SLYT 17.88 -1.27 SMBL 2.17 -0.03 SMCPL 40.97 -0.03 SML 95.76 -2.24 SMTM 11.90 -0.09 SNAI 36.53 -1.35 SNBL 20.81 -0.01 SNGP 96.93 -1.06 SPAC1 16.12 -0.67 SPAC2 13.70 -0.59 SPEL 42.28 -0.42 SPEL 48.93 0.04 SPL 49.08 2.01 SPLC 1.70 0.07 SPSL 15.87 -0.28 SPWL 8.40 0.04 SRR 17.00 0.00 SRVI 184.16 -3.84 SSGC 26.13 -0.51 SSML 21.28 -1.52 SSOM 434.50 -1.51 STCL 9.83 -0.09 STJT 161.34 -7.16 STL 24.64 -0.61 STLR 12.19 -0.33 STML 50.74 -3.26 STPL 8.33 -0.18 STYLERS 51.50 -0.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.70 -5.25 SUTM 110.10 -2.88 SWL 316.53 28.78 SYM 12.78 -0.10 SYS 125.72 -0.28 SZTM 90.14 -4.36 TATM 155.42 -2.55 TBL 9.16 -0.10 TCORP 19.92 -0.38 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.03 -0.23 TGL 173.11 -2.04 THALL 551.23 1.23 THCCL 78.65 -0.84 TICL 1,029.99 -7.01 TISL 4.13 -0.08 TOMCL 34.84 -0.16 TOMCLR 3.81 1.00 TOWL 200.34 -11.65 TPL 24.10 -0.65 TPLI 55.05 -0.15 TPLL 20.15 -0.25 TPLP 13.78 -0.52 TPLRF1 9.61 -0.19 TPLT 33.95 -0.04 TREET 22.40 -0.12 TREETR2 5.62 0.65 TRG 52.10 -2.50 TRIPF 136.54 -1.21 TRSM 15.10 -0.37 TSBL 2.58 -0.04 TSBLR1 0.18 -0.04 TSMF 16.00 -1.96 TSML 500.00 -40.00 TSPL 15.24 -0.51 UBDL 27.74 -0.25 UBL 423.14 -6.85 UBLP-ETF 28.66 -0.41 UCAPM 6.07 -0.21 UDLI 17.66 -0.24 UDPL 116.37 0.31 UNIC 11.71 -0.28 UNITY 8.45 -0.39 UPFL 24,849.50 -153.51 UVIC 20.00 0.00 WAFI 161.98 -4.02 WAHDAT 15.36 -0.33 WAHN 270.97 -0.63 WASL 6.31 -0.19 WASLR 0.79 0.15 WAVES 9.73 -0.19 WAVESAPP 8.57 -0.04 WAVESAPPR 0.39 -0.02 WHALE 8.01 -0.19 WTL 1.13 0.02 WYETH 2,008.00 8.00 YOUW 5.05 -0.24 ZAHID 64.54 -5.35 ZAL 39.75 -1.00 ZIL 326.57 -7.92 ZTL 16.73 -0.66 ZUMA 21.95 0.01

PSX Closing Bell: Bulls Bow to the Bears

September 09, 2026

Pakistan’s benchmark KSE-100 Index closed Tuesday’s trading session at 172,642.16, down 993.91 points or 0.57%, as escalating tensions between the United States and Iran and a continued rise in oil prices kept investors cautious. Oil prices climbed for a third consecutive session on Tuesday, hovering near six-week highs as intensifying US-Iran tensions raised concerns over prolonged disruptions to crude supplies from the Middle East, adding to pressure on risk appetite at the Pakistan Stock Exchange. The index remained highly volatile during the session, trading in a range of 2,245.56 points. It hit an intraday high of 173,736.19, up 100.12 points, while the low stood at 171,490.63, down 2,145.44 points. The total volume of the KSE-100 Index rose to 225.24 million shares.