AABS 795.12 -14.88 AATM 52.24 -3.36 ABL 172.17 9.72 ABOT 910.00 -6.95 ACIETF 16.43 0.31 ACPL 230.02 0.06 ADAMS 66.98 3.63 ADMM 56.51 4.51 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.37 0.00 AGIC 38.19 -1.60 AGICR2 5.92 0.27 AGIL 149.73 -2.77 AGL 49.18 3.98 AGP 151.27 -1.77 AGSML 8.73 -0.12 AGTL 342.61 -0.45 AHCL 15.22 0.37 AHL 131.54 -0.26 AHTM 89.50 -5.64 AICL 90.99 -1.01 AIRLINK 123.41 -0.59 AKBL 105.90 1.90 AKDHL 149.95 -0.05 AKDSL 34.34 1.09 AKGL 54.51 4.41 ALAC 24.77 0.32 ALIFE 31.00 1.29 ALNRS 119.00 2.99 ALTN 6.62 -0.05 AMBLR4 19.48 -0.46 AMTEX 3.71 -0.24 ANL 9.30 0.16 ANSS 24.34 -0.10 ANTM 76.34 5.35 APL 577.07 -0.93 ARCTM 39.03 0.08 ARM 27.90 0.00 ARMG 55.84 0.29 ARPAK 133.79 -0.20 ARPL 433.27 -10.73 ARUJ 10.53 0.63 ASC 8.09 0.09 ASCR2 0.02 -0.05 ASHT 32.94 -1.06 ASIC 38.41 3.61 ASL 16.42 -0.58 ASTL 14.86 0.17 ASTM 108.05 8.06 ATBA 166.68 -0.38 ATIL 74.20 -0.80 ATLH 1,582.46 2.46 ATRL 1,115.69 -15.47 AVN 27.99 -0.31 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.53 1.56 BAFS 432.18 2.18 BAHL 152.93 0.94 BAPL 38.63 -1.16 BATA 850.58 4.53 BBFL 39.76 0.25 BCL 72.59 7.57 BCML 42.60 1.39 BECO 4.37 -0.10 BELA 57.40 -0.50 BERG 122.06 9.06 BFAGRO 30.29 0.29 BFBIO 122.03 3.03 BFMOD 21.07 -0.28 BGL 9.51 0.09 BHAT 819.53 28.52 BIFO 117.59 2.59 BILF 38.39 -1.11 BIPL 24.63 -0.22 BIPLS 38.63 -0.36 BML 44.43 -1.57 BNL 5.67 -0.01 BNWM 62.90 -0.10 BOK 28.79 -1.15 BOP 30.68 -0.32 BPL 63.52 0.02 BRRG 44.50 0.92 BTL 900.60 65.59 BUXL 676.02 0.00 BWCL 437.24 -2.75 BWHL 226.11 -3.79 CASH 50.30 0.30 CCM 42.47 -0.52 CENI 69.07 0.00 CEPB 26.80 0.58 CFL 59.40 -5.55 CHAS 81.13 0.15 CHBL 9.47 -0.51 CHCC 272.43 7.43 CLCPS 3.43 0.04 CLOUD 62.85 0.00 CLOV 6.29 0.12 CLVL 28.84 0.00 CLVLR 0.08 -0.22 CNERGY 12.81 -0.25 COLG 1,178.10 -2.90 CPHL 71.83 0.12 CPPL 98.51 0.67 CRTM 65.45 -1.55 CSAP 91.63 0.52 CSIL 5.73 0.01 CSILR3 1.88 0.27 CTM 6.24 -0.01 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.30 -6.60 DADX 107.58 5.47 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.14 0.09 DCL 9.50 -0.10 DCR 40.15 0.15 DEL 18.14 0.13 DFML 15.24 -0.06 DFSM 11.99 0.22 DGKC 192.07 -5.63 DHPL 26.55 -0.42 DIIL 74.33 -9.44 DINT 55.74 1.74 DLL 46.73 0.72 DMC 155.43 -10.57 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.68 -0.21 DOL 29.82 -0.08 DSIL 8.33 0.03 DSL 4.37 0.11 DSML 51.25 1.24 DWAE 21.83 -0.86 DWSM 6.03 -0.04 DWTM 9.72 -1.01 DYNO 327.67 6.56 ECOP 51.01 -0.79 EFERT 189.10 2.00 EFGH 75.72 -4.68 EFUG 130.62 -0.15 EFUL 155.75 -1.25 ELCM 231.00 17.00 ELSM 149.00 0.01 EMCO 38.65 1.03 ENGRO 485.38 3.39 ENGROH 263.83 1.72 EPCL 33.11 0.27 EPQL 23.67 0.47 ESBL 8.77 0.57 EWIC 54.58 4.97 EXIDE 430.97 -13.92 FABL 90.70 -0.80 FANM 9.24 -0.52 FASM 315.00 3.00 FATIMA 148.14 4.14 FCCL 52.79 0.80 FCEL 4.99 0.00 FCEPL 132.62 -0.88 FCIBL 30.78 -2.21 FCL 26.86 0.15 FCSC 5.02 -0.05 FDIBL 2.92 -0.17 FDPL 4.55 0.03 FECM 23.28 0.78 FECTC 93.69 -1.31 FEM 11.15 0.50 FEROZ 319.60 -20.35 FFBL 88.94 8.43 FFC 540.41 3.41 FFL 14.52 -0.22 FFLM 11.45 -0.05 FHAM 30.59 -0.40 FIBLM 15.00 -0.39 FIL 289.62 18.51 FIMM 215.99 13.99 FLYNG 36.81 1.80 FMLR 47.04 0.53 FNEL 1.10 -0.04 FPJM 22.72 2.05 FPRM 9.86 0.35 FPRMR2 1.06 -0.09 FRCL 81.10 -6.85 FRSM 41.15 -0.05 FSWL 145.90 -11.10 FTMM 17.96 -0.96 FTSM 38.07 -2.72 FUDLM 8.00 0.55 FZCM 246.73 -3.17 GADT 300.00 -1.00 GAL 567.39 -5.51 GAMON 19.84 -0.16 GATI 84.00 0.97 GATIR 15.04 0.04 GATM 21.34 -0.64 GCIL 31.98 -0.42 GCILB 9.30 -0.22 GCWL 14.08 0.05 GCWLR 9.01 0.00 GDL 18.30 1.50 GEMBCEM 11.30 -0.05 GEMBLUEX 6.01 -0.17 GEMMEL 39.28 3.28 GEMNETS 23.72 0.71 GEMPACRA 31.25 -3.00 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.40 -0.43 GGGL 7.53 -0.02 GGL 19.53 -0.67 GHGL 39.02 -0.05 GHGL 40.11 -0.89 GHNI 1,169.98 -9.02 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 304.69 1.70 GLPL 700.00 0.00 GOC 165.02 5.01 GRR 22.36 -0.04 GRYL 19.98 0.38 GSKCH 120.23 -3.98 GSPM 6.11 -0.18 GTECH 8.58 -0.22 GTYR 25.14 -0.56 GUSM 9.03 0.01 GVGL 54.01 -1.72 GWLC 49.03 -0.97 HABSM 80.72 4.72 HACC 18.65 1.30 HAFL 430.06 -15.92 HALEON 702.82 6.82 HASCOL 19.14 0.05 HBL 298.79 0.76 HBLTETF 105.92 -0.10 HCAR 226.17 10.16 HCL 959.26 9.26 HGFA 13.57 -0.20 HICL 8.03 -0.13 HIFA 4.67 0.14 HINO 322.60 -7.39 HINOON 908.77 -12.73 HIRAT 5.30 -0.25 HLEL 25.50 1.00 HMB 97.97 -0.52 HMM 5.80 0.01 HPL 3,928.85 27.55 HRPL 21.03 0.14 HSPI 8.81 0.82 HTL 36.72 0.48 HUBC 202.71 0.66 HUMNL 10.08 -0.04 HUSI 50.96 -1.02 HWQS 18.40 0.51 IBFL 255.43 20.43 IBLHL 42.89 0.91 ICCI 13.75 -0.15 ICI 591.53 -3.37 ICIBL 16.45 0.35 ICL 130.12 0.21 IDEAL 46.66 2.14 IDRT 33.91 -0.09 IDSM 60.72 3.52 IDYM 129.43 -5.51 IGIHL 250.00 -7.90 IGIL 19.00 -0.99 ILP 98.90 -0.10 IMAGE 24.98 0.28 IML 22.59 0.43 IMS 18.19 0.10 INDU 1,824.99 1.99 INIL 159.30 -0.59 INKL 104.26 7.94 INL 21.06 -0.93 IPAK 38.19 -0.51 IREIT 8.01 0.02 ISIL 1,811.14 -4.36 ISL 78.99 0.14 ITANZ 31.43 0.33 ITTEFAQ 7.69 -0.20 JATM 33.99 -0.49 JDMT 137.29 4.29 JDWS 885.39 2.98 JGICL 76.43 1.22 JKSM 334.74 -11.16 JLICL 107.29 0.79 JOPP 160.06 -11.94 JSBL 12.01 -0.07 JSBLR1 0.01 0.00 JSCL 20.53 0.43 JSGBETF 38.83 -0.13 JSGCL 151.31 0.00 JSIL 38.10 1.03 JSMFETF 10.38 0.01 JSML 48.00 -0.90 JSRR 10.51 -0.28 JUBS 52.82 4.66 JVDC 135.67 -2.86 KAPCO 25.94 0.09 KASBM 1.19 0.00 KCL 178.06 31.06 KEL 6.62 0.02 KHSM 11.65 0.00 KHTC 297.01 1.01 KHYT 1,929.95 53.96 KML 8.30 -0.05 KOHC 91.27 2.27 KOHE 15.54 0.13 KOHP 20.34 -0.66 KOHTM 95.20 -0.80 KOIL 34.23 -0.77 KOSM 5.07 0.02 KPUS 778.73 0.83 KSBP 217.43 -9.52 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.82 0.65 KTML 42.68 -0.75 LCI 215.71 -2.29 LEUL 69.41 6.41 LIVEN 30.59 0.19 LMSM 63.91 0.00 LOADS 12.69 -0.01 LOADSR1 0.09 -0.10 LOTCHEM 24.88 -0.13 LPGL 78.46 -3.42 LPL 19.75 0.16 LSECL 5.57 -0.12 LSECLR 0.36 -0.39 LSEFSL 3.02 -0.06 LSEPL 4.65 -0.05 LSEVL 11.75 -0.25 LUCK 413.87 -2.63 MACFL 66.93 -0.97 MACTER 238.85 -1.15 MARI 644.40 0.28 MARI 634.37 2.39 MCB 390.65 0.68 MCBAH 24.00 0.00 MCBIM 160.92 1.92 MDTL 7.70 -0.05 MEBL 543.02 -21.86 MEHT 145.07 8.07 MERIT 9.99 -0.21 META 9.67 -0.83 MFFL 162.03 -7.77 MFFLR1 9.01 0.06 MFL 38.43 -0.36 MIIETF 15.98 0.10 MIRKS 30.61 0.61 MIRKSR 8.67 0.12 MLCF 93.30 0.78 MODAM 5.73 -0.09 MQTM 26.22 0.22 MRNS 56.60 -1.44 MSCL 20.21 -0.05 MSOT 199.37 -0.63 MTL 306.63 2.63 MUGHAL 69.86 -0.14 MUGHALC 63.08 2.82 MUREB 893.68 -46.22 MWMP 72.59 0.60 MZNP-ETF 17.20 -0.09 NAGC 77.00 1.00 NATF 353.30 -6.50 NATM 74.23 2.22 NBP 178.47 -0.52 NBPG-ETF 26.45 -0.05 NCL 35.62 0.27 NCML 16.90 -0.45 NCPL 55.05 -0.06 NESTLE 7,493.65 131.55 NETSOL 118.26 -1.74 NEXT 14.77 1.62 NICL 264.07 -0.92 NITG-ETF 32.84 -0.02 NML 128.77 -1.68 NONS 80.89 -3.11 NPL 62.66 -0.89 NRL 523.05 -16.95 NRSL 36.81 -1.77 NSRM 207.48 -17.52 OBOY 16.62 0.11 OBOYR2 0.64 -0.39 OCTOPUS 28.11 -0.34 OGDC 314.87 -2.13 OLPL 48.15 0.80 OLPL 24.15 -0.45 OLPM 26.07 0.48 OML 68.86 3.88 ORIXM 16.29 0.29 ORM 10.41 -0.09 OTSU 348.63 -10.37 PABC 95.12 -1.88 PACE 10.11 0.03 PAEL 35.33 0.06 PAKD 118.02 1.02 PAKL 53.29 3.04 PAKMI 1.30 -0.01 PAKOXY 344.40 9.39 PAKQATAR 17.08 0.08 PAKRI 15.57 0.16 PAKT 1,320.05 0.77 PASL 2.51 -0.09 PASL 0.75 0.00 PASM 8.42 -0.22 PCAL 145.27 0.23 PECO 652.90 -8.10 PGLC 16.32 -0.57 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.34 0.04 PIAHCLB 16,696.00 -204.00 PIBTL 14.87 -0.16 PICT 41.51 -2.00 PIL 5.20 -0.18 PIM 61.12 10.12 PINL 10.49 -0.35 PIOC 242.86 2.73 PKGI 44.16 -3.84 PKGIR 1.36 -0.69 PKGP 35.73 -1.22 PKGS 725.88 -0.12 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 386.33 -12.61 PNSC 497.43 2.34 POL 736.89 16.89 POML 153.27 0.77 POWER 22.12 -0.08 PPL 219.90 -2.13 PPP 142.36 -5.34 PPVC 28.66 -2.83 PQGTL 12.50 0.00 PREMA 31.71 0.06 PRET 540.71 -8.29 PRL 83.10 -3.90 PRWM 63.06 2.01 PSEL 1,291.39 86.96 PSMC 609.00 0.00 PSO 340.51 -3.49 PSX 46.04 -0.36 PSYL 155.42 1.45 PTC 64.25 -0.75 PTL 48.00 -0.99 QTECH 34.04 -0.27 QUET 14.72 -0.02 QUICE 25.25 0.06 RCML 400.22 -4.78 REDCO 28.22 -1.77 REWM 173.89 11.88 RICL 11.35 -0.63 RMPL 9,100.00 -49.99 RPL 15.00 0.01 RUBY 22.71 -0.04 RUPL 29.00 -0.89 SAIF 42.08 -2.81 SANE 8.07 -1.13 SANSM 119.61 -5.36 SAPL 870.00 0.00 SAPT 1,438.85 3.85 SARC 86.98 -5.02 SASML 353.07 -1.93 SAZEW 1,763.57 -36.42 SBL 13.00 -0.20 SCBPL 59.87 -0.63 SCL 750.07 0.07 SEARL 78.19 -0.30 SEARLR2 0.15 -0.10 SEL 26.44 -0.24 SELECT 25.44 -0.70 SEPL 150.37 1.17 SERT 37.85 0.13 SFL 1,064.44 -10.54 SGF 105.32 -2.68 SGPL 33.89 -7.52 SGPL 27.72 -0.22 SGPLR 9.76 -1.21 SHCM 61.75 -5.03 SHDT 52.76 -1.23 SHEL 185.01 -4.09 SHEZ 271.31 -8.67 SHFA 436.47 -7.53 SHJS 138.60 11.08 SHNI 8.00 -0.20 SHSML 354.76 0.00 SIBL 7.09 -0.50 SIEM 1,602.33 2.23 SILK 1.15 -0.01 SINDM 26.98 -0.51 SITC 749.15 5.99 SKRS 24.37 0.45 SLGL 13.47 0.01 SLL 1.70 -0.44 SLM 22.85 0.15 SLYT 19.28 0.29 SMBL 2.17 -0.03 SMCPL 39.60 -0.29 SML 90.02 2.02 SMTM 11.90 -0.09 SNAI 37.00 2.00 SNBL 19.80 0.08 SNGP 89.99 0.01 SOYASUP 32.60 0.70 SPAC1 14.26 -0.24 SPAC2 13.18 -0.32 SPEL 48.93 0.04 SPEL 41.02 -0.48 SPL 44.98 -3.91 SPLC 1.70 0.07 SPSL 15.09 -0.37 SPWL 8.04 -0.17 SRR 16.62 -0.37 SRVI 179.66 3.66 SSGC 23.57 0.07 SSML 18.88 -0.11 SSOM 415.01 0.01 STCL 9.34 -0.24 STJT 166.14 1.00 STL 22.78 -0.95 STLR 12.19 -0.33 STML 50.77 2.56 STPL 7.83 0.03 STYLERS 49.12 -0.37 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.94 0.94 SUTM 107.17 -0.33 SWL 316.53 28.78 SYM 12.67 0.08 SYS 123.01 0.90 SZTM 85.33 -2.26 TATM 155.67 12.67 TBL 8.85 0.04 TCORP 19.64 -0.10 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.50 -0.02 TGL 165.57 2.02 THALL 531.84 -15.16 THCCL 75.44 -2.07 TICL 999.97 -0.03 TISL 4.08 -0.03 TOMCL 31.92 0.31 TOMCLR 3.81 1.00 TOWL 137.61 -2.39 TPL 22.94 -0.05 TPLI 49.83 -5.66 TPLL 20.13 0.08 TPLP 12.68 -0.32 TPLRF1 9.32 -0.13 TPLT 32.15 -1.09 TREET 21.45 0.24 TREETR2 5.62 0.65 TRG 50.41 0.71 TRIPF 131.26 1.26 TRSM 13.50 -0.06 TSBL 2.43 -0.07 TSBLR1 0.18 -0.04 TSMF 15.03 -0.17 TSML 496.16 -0.84 TSPL 14.26 -0.73 UBDL 26.54 -0.95 UBL 418.96 -0.02 UBLP-ETF 28.15 -0.10 UCAPM 5.46 -0.23 UDLI 16.43 -0.26 UDPL 111.73 -2.15 UNIC 11.20 0.08 UNITY 8.12 0.10 UPFL 23,934.70 308.71 UVIC 19.42 0.32 WAFI 154.60 -2.40 WAHDAT 14.87 -0.12 WAHN 269.81 0.81 WASL 5.92 -0.15 WASLR 0.79 0.15 WAVES 9.02 0.02 WAVESAPP 8.21 -0.19 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.06 -0.01 WYETH 2,008.00 8.00 YOUW 4.67 0.05 ZAHID 62.76 -2.64 ZAL 38.25 0.65 ZIL 325.00 -8.47 ZTL 14.57 0.07 ZUMA 24.41 2.16

Chinese manufacturers invited to establish JVs in country

September 16, 2026

Pakistan has invited Chinese manufacturers and investors to establish joint ventures and production facilities in the country, particularly in dyes and chemicals, agro-chemicals, biotechnology, industrial chemicals and other value-added sectors, as Islamabad seeks to deepen bilateral trade and move Pakistan-China economic cooperation towards joint industrial production. Pakistan Chemicals & Dyes Merchants Association (PCDMA) informed that the invitation was extended by PCDMA Chairman Salim Valimuhammad while representing Pakistan at the China International Fair for Trade in Services (CIFTIS) and the IBI 99 Global Business Linkage Festival in Beijing.