AABS 707.25 -2.74 AATM 44.88 -1.12 ABL 171.74 0.54 ABOT 934.01 -4.47 ACIETF 16.03 0.00 ACPL 236.20 2.20 ADAMS 67.20 -0.29 ADMM 51.87 0.62 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.61 -0.04 AGIC 39.04 -0.03 AGICR2 5.92 0.27 AGIL 140.49 -2.50 AGL 46.58 1.58 AGP 161.74 1.69 AGSML 9.73 0.11 AGTL 368.54 8.54 AHCL 15.13 -0.37 AHL 110.49 -0.49 AHTM 84.09 1.89 AICL 93.68 -0.21 AIRLINK 118.94 0.38 AKBL 105.57 0.12 AKDHL 144.34 0.34 AKDSL 32.21 -0.05 AKGL 63.67 7.66 ALAC 23.27 -0.23 ALIFE 29.81 -0.69 ALNRS 115.72 -1.23 ALTN 6.49 0.05 AMBLR4 18.54 -1.21 AMTEX 3.96 -0.01 ANL 8.64 -0.34 ANSS 21.49 -0.51 ANTM 68.27 3.51 APL 529.30 4.31 ARCTM 65.97 1.98 ARM 27.90 0.00 ARMG 43.97 -9.03 ARPAK 119.63 -2.36 ARPL 379.28 -0.72 ARUJ 9.38 -0.32 ASC 8.05 -0.26 ASCR2 0.02 -0.05 ASHT 39.59 0.84 ASIC 36.21 2.41 ASL 15.27 -0.12 ASTL 18.00 -0.25 ASTM 66.02 -2.88 ATBA 159.84 -0.06 ATIL 73.95 -0.08 ATLH 1,575.04 3.04 ATRL 1,209.38 4.38 AVN 27.20 -0.49 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.77 -0.23 BAFS 430.21 0.21 BAHL 150.07 0.07 BAPL 38.97 -1.03 BATA 845.01 4.01 BBFL 36.00 -0.49 BCL 70.30 6.40 BCML 42.60 1.39 BECO 4.24 0.01 BELA 66.61 -2.27 BERG 114.04 1.14 BFAGRO 28.51 -1.06 BFBIO 129.90 2.15 BFMOD 22.09 0.89 BGL 9.17 -0.29 BHAT 801.86 -17.14 BIFO 105.67 1.79 BILF 38.39 -1.11 BIPL 24.33 -0.07 BIPLS 38.63 -0.36 BML 61.45 1.68 BNL 5.16 0.01 BNWM 60.17 -1.23 BOK 27.59 0.09 BOP 28.81 -0.08 BPL 46.22 -1.19 BRRG 39.29 -0.91 BTL 817.98 54.97 BUXL 339.85 -10.08 BWCL 443.12 -1.55 BWHL 224.97 4.97 CASH 50.30 0.30 CCM 41.78 0.98 CENI 35.16 -3.43 CEPB 26.23 1.12 CFL 62.68 9.67 CHAS 83.97 1.02 CHBL 9.45 0.61 CHCC 269.67 1.72 CLCPS 3.36 0.06 CLOUD 62.85 0.00 CLOV 5.80 -0.10 CLVL 24.13 -0.61 CLVLR 0.08 -0.22 CNERGY 12.80 0.01 COLG 1,118.99 4.58 CPHL 62.04 -1.85 CPPL 93.38 -1.51 CRTM 56.91 -0.09 CSAP 88.21 -0.04 CSIL 5.56 0.00 CSILR3 1.88 0.27 CTM 6.56 -0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 126.71 -13.29 DADX 191.05 -7.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.67 -0.13 DCL 9.06 -0.03 DCR 39.89 0.04 DEL 16.98 0.28 DFML 16.08 0.07 DFSM 14.67 -0.23 DGKC 182.40 0.00 DHPL 26.55 -0.42 DIIL 69.80 6.21 DINT 57.19 0.19 DLL 42.69 -0.30 DMC 162.13 -11.84 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 0.00 DOL 29.51 0.02 DSIL 20.20 -0.30 DSL 4.44 0.09 DSML 51.25 1.24 DWAE 21.53 -0.47 DWSM 8.58 0.53 DWTM 9.51 0.25 DYNO 332.00 -3.56 ECOP 44.24 -0.75 EFERT 193.08 0.73 EFGH 75.72 -4.68 EFUG 120.00 0.00 EFUL 110.18 -1.22 ELCM 239.97 0.00 ELSM 190.95 -1.05 EMCO 37.06 -4.82 ENGRO 485.38 3.39 ENGROH 261.41 -2.09 EPCL 31.85 -0.15 EPQL 23.52 -0.12 ESBL 10.74 0.11 EWIC 58.14 -1.83 EXIDE 385.92 -16.08 FABL 91.40 -0.22 FANM 9.85 0.14 FASM 310.00 0.00 FATIMA 138.50 1.50 FCCL 51.99 0.24 FCEL 4.91 0.19 FCEPL 133.44 1.99 FCIBL 59.11 0.00 FCL 25.00 -0.60 FCSC 5.22 0.09 FDIBL 2.92 -0.17 FDPL 4.73 0.39 FECM 18.50 0.10 FECTC 92.37 -2.57 FEM 11.94 -0.06 FEROZ 333.00 0.00 FFBL 88.94 8.43 FFC 538.11 1.11 FFL 14.02 -0.23 FFLM 13.02 0.02 FHAM 27.55 -0.69 FIBLM 15.20 -0.13 FIL 464.43 10.94 FIMM 232.37 -20.17 FLYNG 32.75 -0.25 FMLR 44.31 -2.17 FNEL 1.12 -0.03 FPJM 20.58 1.43 FPRM 13.20 0.19 FPRMR2 1.06 -0.09 FRCL 86.31 -4.57 FRSM 40.57 -0.02 FSWL 174.09 0.00 FTMM 18.50 0.25 FTSM 38.50 0.50 FUDLM 8.00 0.55 FZCM 290.01 -4.97 GADT 286.94 -1.03 GAL 483.13 0.13 GAMON 18.47 -0.39 GATI 82.71 -0.29 GATIR 15.04 0.04 GATM 20.00 0.00 GCIL 32.97 1.53 GCILB 9.30 -0.22 GCWL 13.42 0.93 GCWLR 9.01 0.00 GDL 18.82 -0.20 GEMBCEM 11.49 0.00 GEMBLUEX 6.05 0.02 GEMMEL 37.25 2.99 GEMNETS 22.51 -1.99 GEMPACRA 43.33 4.33 GEMPAPL 9.99 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.42 -0.33 GGGL 7.81 0.07 GGL 20.10 1.07 GHGL 39.08 -0.39 GHGL 40.11 -0.89 GHNI 1,029.02 -0.96 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 311.85 -0.63 GLPL 700.00 0.00 GOC 233.38 -6.12 GRR 16.92 -0.22 GRYL 26.49 0.24 GSKCH 120.23 -3.98 GSPM 7.90 0.40 GTECH 8.58 -0.22 GTYR 29.32 1.32 GUSM 8.37 -0.60 GVGL 51.22 0.22 GWLC 44.50 -0.40 HABSM 79.01 0.48 HACC 18.65 1.30 HAFL 442.98 -32.00 HALEON 678.42 -3.46 HASCOL 17.73 -0.17 HBL 289.44 -0.05 HBLTETF 106.90 0.05 HCAR 200.55 0.54 HCL 959.26 9.26 HGFA 13.50 0.30 HICL 7.90 0.00 HIFA 4.75 -0.09 HINO 303.52 -4.48 HINOON 916.26 -11.74 HIRAT 5.80 0.40 HLEL 26.89 0.32 HMB 96.82 -0.67 HMM 5.80 0.01 HPL 4,010.29 10.39 HRPL 19.71 1.31 HSPI 8.81 0.82 HTL 35.99 0.40 HUBC 193.24 1.74 HUMNL 9.21 0.06 HUSI 49.09 -2.90 HWQS 18.02 -0.14 IBFL 249.70 -5.30 IBLHL 41.46 0.00 ICCI 15.84 -1.04 ICI 591.53 -3.37 ICIBL 15.97 -0.01 ICL 130.01 1.07 IDEAL 57.99 6.49 IDRT 34.97 -1.91 IDSM 60.72 3.52 IDYM 133.03 -1.97 IGIHL 250.39 2.39 IGIL 19.00 0.00 ILP 94.64 -0.56 IMAGE 23.96 -0.04 IML 23.51 -2.36 IMS 17.39 -0.01 INDU 1,786.03 -4.44 INIL 155.39 0.09 INKL 95.15 -0.10 INL 21.13 -0.18 IPAK 33.59 -0.89 IREIT 7.72 -0.03 ISIL 1,805.79 -16.21 ISL 78.08 0.08 ITANZ 28.36 0.11 ITTEFAQ 8.04 0.05 JATM 61.58 4.58 JDMT 114.75 -0.23 JDWS 870.00 -4.99 JGICL 77.71 0.51 JKSM 396.05 -11.05 JLICL 102.00 -0.70 JOPP 160.06 -11.94 JSBL 12.35 -0.23 JSBLR1 0.01 0.00 JSCL 21.80 -1.69 JSGBETF 38.08 0.19 JSGCL 136.91 1.91 JSIL 34.00 0.30 JSMFETF 10.85 0.02 JSML 48.75 -0.35 JSRR 10.85 0.00 JUBS 43.82 -1.70 JVDC 132.96 -1.52 KAPCO 26.48 0.06 KASBM 1.19 0.00 KCL 150.15 0.15 KEL 5.91 0.01 KHSM 11.65 0.00 KHTC 256.69 -8.31 KHYT 1,690.25 0.00 KML 8.85 -0.27 KOHC 83.78 -0.77 KOHE 14.52 -0.17 KOHP 23.85 2.55 KOHTM 115.73 -10.02 KOIL 39.57 3.80 KOSM 5.44 -0.06 KPUS 1,073.05 38.05 KSBP 216.51 -1.82 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.77 -0.77 KTML 40.92 0.62 LCI 194.03 2.53 LEUL 69.64 0.34 LIVEN 31.92 0.82 LMSM 63.91 0.00 LOADS 11.85 -0.14 LOADSR1 0.09 -0.10 LOTCHEM 25.82 -0.51 LPGL 69.91 -0.49 LPL 18.66 -0.31 LSECL 5.45 0.10 LSECLR 0.36 -0.39 LSEFSL 2.84 -0.21 LSEPL 4.65 -0.05 LSEVL 12.66 0.35 LUCK 403.96 1.11 MACFL 111.48 -20.62 MACTER 247.18 -2.72 MARI 631.68 -3.27 MARI 634.37 2.39 MCB 371.08 -0.81 MCBAH 24.00 0.00 MCBIM 153.74 0.00 MDTL 6.90 0.00 MEBL 548.45 1.45 MEHT 128.87 -1.11 MERIT 8.90 -0.06 META 9.67 -0.83 MFFL 169.66 14.66 MFFLR1 9.01 0.06 MFL 50.96 3.96 MIIETF 15.88 0.06 MIRKS 32.84 -0.55 MIRKSR 8.67 0.12 MLCF 90.45 0.64 MODAM 5.73 -0.09 MQTM 26.66 -0.02 MRNS 59.13 -0.03 MSCL 22.23 1.53 MSOT 194.33 3.17 MTL 300.75 1.86 MUGHAL 65.89 -0.61 MUGHALC 64.94 0.99 MUREB 896.93 6.91 MWMP 87.80 -2.70 MZNP-ETF 17.13 0.00 NAGC 86.88 -3.89 NATF 315.04 -0.95 NATM 67.67 4.41 NBP 159.27 0.27 NBPG-ETF 25.75 -0.09 NCL 35.08 -0.25 NCML 15.65 0.40 NCPL 49.08 0.71 NESTLE 6,997.70 1.70 NETSOL 122.60 1.62 NEXT 16.35 0.90 NICL 263.54 1.86 NITG-ETF 32.43 0.26 NML 124.06 1.26 NNAR 20.61 -0.67 NONS 82.70 -1.25 NPL 52.43 0.93 NRL 661.28 5.25 NRSL 33.58 -0.42 NSRM 188.80 -13.20 OBOY 15.89 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 27.37 -0.31 OGDC 302.25 1.74 OLPL 24.15 -0.45 OLPL 45.47 0.47 OLPM 26.97 -0.23 OML 79.19 -0.89 ORIXM 16.29 0.29 ORM 12.15 -0.25 OTSU 364.96 3.86 PABC 93.89 -2.10 PACE 9.86 -0.04 PAEL 33.73 0.08 PAKD 121.04 1.05 PAKL 49.16 -1.94 PAKMI 1.30 -0.01 PAKOXY 348.72 -0.38 PAKQATAR 16.01 -0.19 PAKRI 17.08 -0.27 PAKT 1,400.15 -0.86 PASL 0.75 0.00 PASL 2.91 -0.11 PASM 9.19 -0.29 PCAL 136.28 0.28 PECO 646.37 16.49 PGLC 15.11 1.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.37 -0.33 PIAHCLB 14,351.70 -648.33 PIBTL 13.71 -0.09 PICT 45.56 -0.49 PIL 5.10 -0.09 PIM 72.94 6.63 PINL 9.61 -0.07 PIOC 231.08 -0.40 PKGI 25.04 0.00 PKGIR 1.36 -0.69 PKGP 32.53 1.48 PKGS 682.68 2.18 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 368.47 -11.03 PNSC 553.77 -3.24 POL 663.41 0.40 POML 141.23 -8.72 POWER 21.16 0.17 PPL 219.25 1.72 PPP 146.90 0.89 PPVC 18.09 -2.41 PQGTL 12.36 -0.28 PREMA 32.88 -0.12 PRET 524.90 -15.10 PRL 103.76 4.78 PRWM 58.02 -3.83 PSEL 991.41 10.61 PSMC 609.00 0.00 PSO 364.09 2.29 PSX 40.74 0.00 PSYL 208.57 13.57 PTC 55.06 3.17 PTL 46.76 0.27 QTECH 36.03 -0.97 QUET 14.33 0.08 QUICE 27.02 -0.13 RCML 400.22 -4.78 REDCO 27.28 0.76 REWM 171.54 15.29 RICL 11.72 0.17 RMPL 8,456.41 -442.58 RPL 15.39 0.24 RUBY 20.10 -0.28 RUPL 28.45 0.44 SAIF 43.58 0.33 SANE 8.07 -1.13 SANSM 119.00 -4.75 SAPL 870.00 0.00 SAPT 1,530.53 -16.46 SARC 74.34 -8.56 SASML 300.00 0.00 SAZEW 1,541.38 -8.63 SBL 13.29 -0.20 SCBPL 60.00 0.00 SCL 750.07 0.07 SEARL 78.33 1.32 SEARLR2 0.15 -0.10 SEL 24.97 0.07 SELECT 30.29 -0.94 SEPL 132.97 1.47 SERT 37.44 0.79 SFL 1,002.05 -7.90 SGF 106.03 0.28 SGPL 23.23 0.08 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 61.55 0.52 SHDT 46.62 -0.33 SHEL 185.01 -4.09 SHEZ 275.06 0.06 SHFA 449.43 17.43 SHJS 161.00 -4.01 SHNI 8.91 0.91 SHSML 343.04 -2.15 SIBL 6.39 -0.58 SIEM 1,577.57 -8.45 SILK 1.15 -0.01 SINDM 46.12 -0.19 SITC 636.00 -3.50 SKRS 21.72 0.24 SLGL 15.45 0.14 SLL 1.70 -0.44 SLM 21.89 0.49 SLYT 16.25 0.50 SMBL 2.17 -0.03 SMCPL 39.61 -0.39 SML 92.66 -5.84 SMTM 11.90 -0.09 SNAI 36.16 -0.34 SNBL 19.02 0.02 SNGP 90.13 0.13 SOYASUP 29.71 0.77 SPAC1 21.60 -1.40 SPAC2 14.08 0.43 SPEL 39.89 -0.08 SPEL 48.93 0.04 SPL 49.90 2.73 SPLC 1.70 0.07 SPSL 15.74 -0.16 SPWL 7.78 -0.06 SRR 17.39 -0.11 SRVI 175.10 -1.90 SSGC 23.02 0.22 SSML 18.40 -0.33 SSOM 401.07 5.06 STCL 8.76 -0.14 STJT 154.41 -0.09 STL 22.39 -0.07 STLR 12.19 -0.33 STML 44.86 -0.14 STPL 7.45 -0.14 STYLERS 43.42 -3.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.01 -5.58 SUTM 111.06 1.16 SWL 316.53 28.78 SYM 12.05 0.24 SYS 115.96 1.51 SZTM 81.52 -1.08 TATM 150.91 -3.59 TBL 9.77 0.42 TCORP 19.31 -2.20 TCORP 19.78 -0.69 TCORPR1 0.79 -0.73 TELE 7.23 0.08 TGL 161.26 2.31 THALL 506.95 -8.05 THCCL 66.92 1.07 TICL 799.99 -29.01 TISL 4.94 0.07 TOMCL 29.90 -0.60 TOMCLR 3.81 1.00 TOWL 125.50 -0.99 TPL 20.67 -0.22 TPLI 52.70 -0.75 TPLL 18.50 -0.50 TPLP 11.87 -0.05 TPLRF1 8.76 -0.13 TPLT 30.94 -0.46 TREET 23.60 -0.40 TREETR2 5.62 0.65 TRG 55.47 -1.02 TRIPF 126.59 1.49 TRSM 14.17 0.22 TSBL 2.22 0.01 TSBLR1 0.18 -0.04 TSMF 15.68 -0.62 TSML 456.27 -23.73 TSPL 13.29 0.29 UBDL 24.87 -1.13 UBL 410.69 0.43 UBLP-ETF 27.91 -1.84 UCAPM 10.96 0.00 UDLI 16.45 -0.13 UDPL 97.58 -2.40 UNIC 10.81 -0.21 UNITY 8.04 -0.28 UPFL 25,441.00 289.00 UVIC 18.50 -1.25 WAFI 153.58 -1.32 WAHDAT 14.05 -0.01 WAHN 226.80 -0.25 WASL 6.19 -0.08 WASLR 0.79 0.15 WAVES 8.89 0.11 WAVESAPP 7.35 -0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.98 0.02 WYETH 2,008.00 8.00 YOUW 4.60 -0.08 ZAHID 62.07 -7.94 ZAL 38.08 0.21 ZIL 281.42 -15.61 ZTL 15.77 0.17 ZUMA 28.34 -0.37

PSX reverses gains as geopolitics weigh

September 25, 2026

Pakistan Stock Exchange (PSX) fell sharply on Thursday as renewed geopolitical tensions, a spike in global oil prices and profit-taking outweighed positive developments in the refinery sector. The benchmark KSE-100 index declined 1,733.57 points, or 1.01%, to settle at 170,498.95, reversing the previous session's gains. The market remained under pressure as Brent crude moved above $100 per barrel, raising concerns over inflation, the external account and broader macroeconomic stability.