AABS 774.98 -2.02 AATM 43.41 -1.58 ABL 169.80 -0.21 ABOT 920.77 0.77 ACIETF 16.32 -0.20 ACPL 239.00 -5.00 ADAMS 66.89 -1.59 ADMM 54.10 -1.40 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.67 0.02 AGIC 40.01 0.21 AGICR2 5.92 0.27 AGIL 147.10 -1.90 AGL 45.46 -0.79 AGP 156.49 -1.51 AGSML 9.11 -0.28 AGTL 342.40 -2.60 AHCL 16.07 0.10 AHL 107.49 0.49 AHTM 87.02 -0.98 AICL 95.74 -0.96 AIRLINK 124.13 -4.25 AKBL 106.51 -1.19 AKDHL 151.22 -0.78 AKDSL 33.43 0.23 AKGL 57.10 0.16 ALAC 23.57 -0.63 ALIFE 30.45 0.44 ALNRS 120.75 3.75 ALTN 6.59 0.06 AMBLR4 19.80 0.00 AMTEX 3.79 -0.05 ANL 9.25 -0.04 ANSS 23.10 -0.26 ANTM 80.52 0.16 APL 576.05 -2.95 ARCTM 52.37 -1.74 ARM 27.90 0.00 ARMG 51.20 -1.80 ARPAK 133.59 -6.21 ARPL 390.04 -4.94 ARUJ 9.36 -0.49 ASC 8.39 -0.26 ASCR2 0.02 -0.05 ASHT 56.19 1.99 ASIC 35.85 1.85 ASL 16.60 -0.19 ASTL 19.44 -0.21 ASTM 103.60 8.60 ATBA 163.15 -1.72 ATIL 76.03 -0.85 ATLH 1,567.28 -5.72 ATRL 1,181.71 -0.29 AVN 28.09 -0.38 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.38 -0.56 BAFS 429.68 -6.31 BAHL 151.99 0.49 BAPL 38.05 -1.79 BATA 856.42 -10.23 BBFL 37.39 -1.16 BCL 72.01 -0.99 BCML 42.60 1.39 BECO 4.37 -0.06 BELA 68.88 -5.11 BERG 119.28 -0.60 BFAGRO 31.41 -0.54 BFBIO 127.22 -2.76 BFMOD 21.18 0.08 BGL 9.24 -0.34 BHAT 875.14 36.29 BIFO 109.27 -1.73 BILF 38.39 -1.11 BIPL 24.91 -0.07 BIPLS 38.63 -0.36 BML 56.44 1.50 BNL 5.52 -0.16 BNWM 61.89 -0.61 BOK 28.50 -0.47 BOP 30.34 -0.21 BPL 52.52 -1.47 BRRG 40.09 0.10 BTL 845.45 1.47 BUXL 527.68 16.68 BWCL 446.97 0.12 BWHL 215.01 -0.99 CASH 50.30 0.30 CCM 45.27 -4.71 CENI 64.20 0.20 CEPB 25.79 -0.41 CFL 59.40 5.20 CHAS 80.00 -1.10 CHBL 10.14 -0.06 CHCC 277.62 -2.36 CLCPS 3.41 -0.17 CLOUD 62.85 0.00 CLOV 6.76 -0.11 CLVL 30.26 2.74 CLVLR 0.08 -0.22 CNERGY 13.09 -0.26 COLG 1,114.65 4.65 CPHL 73.40 -0.61 CPPL 101.89 -0.11 CRTM 63.98 0.98 CSAP 91.09 -1.87 CSIL 5.36 0.05 CSILR3 1.88 0.27 CTM 6.26 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.93 -3.07 DADX 136.65 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.13 0.33 DCL 9.39 -0.51 DCR 39.04 -0.11 DEL 17.02 -0.48 DFML 15.89 -0.51 DFSM 14.31 1.28 DGKC 192.36 0.09 DHPL 26.55 -0.42 DIIL 71.05 -1.85 DINT 61.20 -0.78 DLL 45.76 -0.67 DMC 176.96 -8.53 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.41 -2.09 DOL 30.42 -0.08 DSIL 13.00 0.85 DSL 4.33 -0.22 DSML 51.25 1.24 DWAE 21.40 0.21 DWSM 6.25 -0.35 DWTM 10.13 -0.37 DYNO 337.97 9.07 ECOP 49.08 -1.06 EFERT 193.02 -0.94 EFGH 75.72 -4.68 EFUG 125.15 -2.85 EFUL 165.91 -4.08 ELCM 257.00 -4.09 ELSM 162.47 2.62 EMCO 34.03 -2.97 ENGRO 485.38 3.39 ENGROH 262.45 -1.54 EPCL 32.97 0.07 EPQL 23.85 -0.14 ESBL 10.91 -0.06 EWIC 65.62 2.96 EXIDE 427.86 2.86 FABL 93.72 -0.95 FANM 9.86 0.15 FASM 337.75 -2.24 FATIMA 142.90 -1.98 FCCL 52.38 -0.63 FCEL 4.94 -0.20 FCEPL 138.02 1.01 FCIBL 33.74 -3.76 FCL 27.19 -0.42 FCSC 5.65 0.19 FDIBL 2.92 -0.17 FDPL 4.45 -0.04 FECM 18.83 -0.42 FECTC 94.44 -0.40 FEM 10.79 0.63 FEROZ 356.50 29.25 FFBL 88.94 8.43 FFC 539.42 -3.58 FFL 14.74 -0.17 FFLM 11.40 -0.19 FHAM 31.29 0.04 FIBLM 13.89 -0.39 FIL 241.72 -26.28 FIMM 237.59 18.60 FLYNG 34.98 -0.70 FMLR 45.28 -0.82 FNEL 1.12 0.00 FPJM 26.40 4.00 FPRM 11.73 -0.17 FPRMR2 1.06 -0.09 FRCL 86.95 -0.05 FRSM 42.01 -1.84 FSWL 155.00 -8.00 FTMM 18.92 0.42 FTSM 46.58 3.93 FUDLM 8.00 0.55 FZCM 247.64 -4.36 GADT 305.77 10.66 GAL 541.87 4.87 GAMON 18.93 -0.57 GATI 84.44 0.43 GATIR 15.04 0.04 GATM 20.51 0.11 GCIL 31.90 -0.40 GCILB 9.30 -0.22 GCWL 13.30 -0.20 GCWLR 9.01 0.00 GDL 18.61 0.61 GEMBCEM 12.40 0.40 GEMBLUEX 5.93 -0.14 GEMMEL 41.00 0.00 GEMNETS 23.72 0.00 GEMPACRA 44.36 -6.59 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 23.98 -0.06 GGGL 7.58 -0.31 GGL 20.00 -0.70 GHGL 39.80 -0.40 GHGL 40.11 -0.89 GHNI 1,061.50 -13.30 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.58 -3.41 GLPL 700.00 0.00 GOC 159.20 0.00 GRR 22.64 -0.16 GRYL 21.07 -0.42 GSKCH 120.23 -3.98 GSPM 7.50 -0.29 GTECH 8.58 -0.22 GTYR 25.86 -0.21 GUSM 8.69 0.25 GVGL 53.00 -1.00 GWLC 48.14 -1.14 HABSM 79.02 0.02 HACC 18.65 1.30 HAFL 448.96 37.94 HALEON 687.81 6.87 HASCOL 18.86 -0.35 HBL 302.15 -3.84 HBLTETF 106.45 0.08 HCAR 217.35 -0.64 HCL 959.26 9.26 HGFA 13.75 -0.55 HICL 7.97 -0.06 HIFA 4.79 -0.06 HINO 317.90 -2.10 HINOON 943.22 -10.88 HIRAT 5.72 0.10 HLEL 24.86 -0.94 HMB 97.57 -0.43 HMM 5.80 0.01 HPL 3,925.00 -24.90 HRPL 19.01 -0.13 HSPI 8.81 0.82 HTL 37.39 -0.31 HUBC 202.71 -0.16 HUMNL 10.11 -0.17 HUSI 49.76 -0.24 HWQS 18.31 0.01 IBFL 252.91 1.34 IBLHL 42.24 -1.01 ICCI 13.21 0.15 ICI 591.53 -3.37 ICIBL 16.52 -0.23 ICL 128.79 -0.31 IDEAL 45.11 3.91 IDRT 32.85 -0.25 IDSM 60.72 3.52 IDYM 129.23 0.08 IGIHL 255.29 -3.71 IGIL 19.50 1.48 ILP 97.55 -1.23 IMAGE 25.63 -0.20 IML 24.69 1.94 IMS 17.87 -0.22 INDU 1,798.40 -13.60 INIL 162.28 -0.76 INKL 98.92 1.92 INL 21.14 -0.07 IPAK 35.87 -0.29 IREIT 7.94 -0.07 ISIL 1,812.34 11.34 ISL 80.70 0.21 ITANZ 33.56 -0.44 ITTEFAQ 8.07 -0.04 JATM 36.77 -1.22 JDMT 134.46 -1.54 JDWS 880.00 2.42 JGICL 77.20 -0.69 JKSM 311.26 16.26 JLICL 107.89 0.20 JOPP 160.06 -11.94 JSBL 12.51 0.51 JSBLR1 0.01 0.00 JSCL 20.12 -0.87 JSGBETF 38.79 -0.06 JSGCL 149.53 6.54 JSIL 35.63 -1.27 JSMFETF 11.12 0.24 JSML 49.92 -2.88 JSRR 10.96 0.46 JUBS 50.26 -1.74 JVDC 137.87 -2.13 KAPCO 26.60 -0.05 KASBM 1.19 0.00 KCL 171.91 0.91 KEL 6.09 0.03 KHSM 11.65 0.00 KHTC 298.84 7.79 KHYT 1,887.36 58.35 KML 8.09 -0.23 KOHC 87.99 -2.01 KOHE 15.00 -0.20 KOHP 19.93 -0.32 KOHTM 91.72 -4.78 KOIL 33.34 -0.18 KOSM 4.96 -0.05 KPUS 804.66 -21.92 KSBP 209.48 -2.08 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.29 0.29 KTML 40.58 -0.92 LCI 205.84 -3.16 LEUL 75.05 -0.65 LIVEN 31.90 -0.08 LMSM 63.91 0.00 LOADS 12.33 -0.23 LOADSR1 0.09 -0.10 LOTCHEM 27.35 1.35 LPGL 70.89 -0.27 LPL 18.75 -0.05 LSECL 5.86 -0.14 LSECLR 0.36 -0.39 LSEFSL 3.41 -0.09 LSEPL 4.65 -0.05 LSEVL 12.97 -0.46 LUCK 411.74 -1.24 MACFL 70.51 -0.24 MACTER 254.04 -5.96 MARI 630.30 -6.70 MARI 634.37 2.39 MCB 389.00 -4.44 MCBAH 24.00 0.00 MCBIM 158.14 -0.87 MDTL 7.98 -0.03 MEBL 549.93 0.68 MEHT 138.04 -1.95 MERIT 9.31 -0.08 META 9.67 -0.83 MFFL 159.51 -3.62 MFFLR1 9.01 0.06 MFL 45.12 -0.77 MIIETF 16.06 -0.09 MIRKS 31.27 -0.74 MIRKSR 8.67 0.12 MLCF 92.75 -0.94 MODAM 5.73 -0.09 MQTM 26.49 -0.16 MRNS 61.00 0.99 MSCL 20.81 -1.09 MSOT 188.44 -2.56 MTL 297.65 -2.35 MUGHAL 69.88 -0.15 MUGHALC 62.00 -0.01 MUREB 934.99 6.98 MWMP 84.21 -3.78 MZNP-ETF 17.32 -0.07 NAGC 85.29 6.29 NATF 344.76 -0.77 NATM 70.00 4.99 NBP 164.98 -0.03 NBPG-ETF 26.42 -0.14 NCL 39.03 -0.07 NCML 15.90 0.30 NCPL 55.64 -0.83 NESTLE 7,358.88 -16.12 NETSOL 120.32 -4.68 NEXT 14.19 -0.50 NICL 263.00 -4.99 NITG-ETF 32.97 -0.04 NML 131.30 -1.15 NNAR 22.69 -0.30 NONS 80.46 -1.89 NPL 61.26 -1.22 NRL 579.31 9.31 NRSL 37.00 0.84 NSRM 208.22 0.22 OBOY 16.90 0.40 OBOYR2 0.64 -0.39 OCTOPUS 28.12 -0.58 OGDC 317.76 -0.24 OLPL 24.15 -0.45 OLPL 51.07 0.05 OLPM 26.97 -0.05 OML 77.85 -2.15 ORIXM 16.29 0.29 ORM 11.33 -0.38 OTSU 364.03 -9.97 PABC 93.59 -2.41 PACE 9.93 -0.18 PAEL 35.50 -0.49 PAKD 119.99 -0.11 PAKL 53.01 -0.89 PAKMI 1.30 -0.01 PAKOXY 344.29 -6.71 PAKQATAR 17.25 -0.20 PAKRI 15.60 -0.20 PAKT 1,401.80 -7.20 PASL 0.75 0.00 PASL 2.51 -0.08 PASM 9.89 0.09 PCAL 136.19 -2.31 PECO 619.64 -30.16 PGLC 16.26 -0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.51 -0.44 PIAHCLB 15,500.00 -50.00 PIBTL 14.57 -0.37 PICT 48.04 -0.91 PIL 5.08 0.09 PIM 54.22 4.62 PINL 10.40 -0.30 PIOC 243.04 -0.17 PKGI 28.97 -2.02 PKGIR 1.36 -0.69 PKGP 35.75 -0.73 PKGS 720.74 6.24 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 372.11 -17.88 PNSC 563.06 -6.71 POL 750.51 -2.49 POML 143.16 0.16 POWER 22.14 0.04 PPL 227.79 -3.66 PPP 146.75 -2.65 PPVC 18.44 0.94 PQGTL 13.22 -0.25 PREMA 35.24 2.89 PRET 542.00 -8.00 PRL 92.57 -1.44 PRWM 60.39 -1.45 PSEL 1,118.78 -38.17 PSMC 609.00 0.00 PSO 351.43 -4.07 PSX 45.91 -0.58 PSYL 145.00 14.00 PTC 60.63 -0.86 PTL 49.43 -0.32 QTECH 36.71 -1.54 QUET 14.70 0.16 QUICE 30.43 0.17 RCML 400.22 -4.78 REDCO 29.24 -0.76 REWM 168.18 -0.72 RICL 11.80 -0.17 RMPL 8,870.09 -68.91 RPL 15.37 -0.23 RUBY 20.96 -1.02 RUPL 29.23 -0.65 SAIF 41.97 -1.43 SANE 8.07 -1.13 SANSM 117.48 4.48 SAPL 870.00 0.00 SAPT 1,477.24 7.24 SARC 74.29 -1.66 SASML 331.36 1.36 SAZEW 1,707.63 -17.37 SBL 12.73 0.03 SCBPL 59.88 0.87 SCL 750.07 0.07 SEARL 80.06 -1.24 SEARLR2 0.15 -0.10 SEL 25.14 -0.07 SELECT 30.98 -0.36 SEPL 134.08 -2.72 SERT 38.13 -0.85 SFL 1,053.50 -1.50 SGF 107.16 -1.15 SGPL 25.25 3.15 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 54.37 -0.63 SHDT 52.46 2.48 SHEL 185.01 -4.09 SHEZ 291.05 -12.95 SHFA 439.05 -10.59 SHJS 143.00 0.51 SHNI 8.00 0.01 SHSML 340.50 -8.50 SIBL 7.00 0.00 SIEM 1,600.74 0.74 SILK 1.15 -0.01 SINDM 30.25 3.25 SITC 713.39 -24.61 SKRS 23.11 -1.01 SLGL 13.94 -0.01 SLL 1.70 -0.44 SLM 22.88 -0.11 SLYT 16.23 -1.45 SMBL 2.17 -0.03 SMCPL 39.90 -0.54 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 34.74 0.02 SNBL 19.57 0.03 SNGP 91.92 -1.08 SOYASUP 31.25 0.72 SPAC1 18.55 -0.15 SPAC2 13.87 -0.29 SPEL 41.46 -0.54 SPEL 48.93 0.04 SPL 42.85 0.24 SPLC 1.70 0.07 SPSL 16.11 -0.01 SPWL 7.85 -0.14 SRR 17.24 0.49 SRVI 179.00 1.04 SSGC 23.80 -0.39 SSML 18.13 -0.87 SSOM 491.57 42.13 STCL 8.87 -0.10 STJT 145.00 0.00 STL 24.62 0.37 STLR 12.19 -0.33 STML 45.93 -2.86 STPL 7.97 -0.26 STYLERS 49.84 -0.65 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 153.20 -3.80 SUTM 109.49 -0.31 SWL 316.53 28.78 SYM 12.96 0.35 SYS 118.30 -0.90 SZTM 85.05 3.55 TATM 156.26 -1.74 TBL 8.68 0.03 TCORP 19.31 -2.20 TCORP 19.82 -0.65 TCORPR1 0.79 -0.73 TELE 7.78 -0.06 TGL 157.40 -2.58 THALL 512.96 -1.99 THCCL 74.55 -0.80 TICL 1,010.20 -7.89 TISL 5.22 0.15 TOMCL 32.84 -0.36 TOMCLR 3.81 1.00 TOWL 123.15 -5.24 TPL 22.23 0.38 TPLI 52.48 -0.52 TPLL 19.74 0.49 TPLP 12.67 0.22 TPLRF1 9.04 -0.36 TPLT 31.56 -0.31 TREET 22.54 -0.36 TREETR2 5.62 0.65 TRG 57.80 -0.55 TRIPF 134.92 -1.08 TRSM 13.50 -0.48 TSBL 2.27 -0.06 TSBLR1 0.18 -0.04 TSMF 15.06 -0.33 TSML 487.04 -11.96 TSPL 13.01 -0.49 UBDL 25.55 -0.35 UBL 420.09 -7.61 UBLP-ETF 28.29 -0.17 UCAPM 5.19 -0.25 UDLI 16.94 0.52 UDPL 103.84 2.84 UNIC 11.05 -0.19 UNITY 8.04 0.03 UPFL 25,335.00 285.00 UVIC 18.14 0.14 WAFI 161.93 -4.05 WAHDAT 15.06 0.15 WAHN 235.18 -4.83 WASL 5.77 -0.02 WASLR 0.79 0.15 WAVES 9.08 0.07 WAVESAPP 8.09 0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 -0.04 WYETH 2,008.00 8.00 YOUW 4.92 0.10 ZAHID 62.52 -2.07 ZAL 40.95 0.28 ZIL 320.80 12.80 ZTL 14.72 -1.28 ZUMA 27.77 -0.98

PSX falls below 170k over regional conflict

September 30, 2026

Pakistan Stock Exchange (PSX) came under renewed selling pressure on Tuesday, with the benchmark KSE-100 index shedding 825.22 points, or 0.48%, as concerns over prolonged Middle East tensions and elevated oil prices weighed on investor sentiment. The index started off on a strong note, climbing 324.35 points, or 0.19%, to 170,749.97 by 9:38 am, but reversed course later and remained in the red by the close of trading. It touched the intra-day high of 170,944.35 and low of 169,538.23 before settling at 169,600.41.