AABS 701.71 21.71 AATM 47.00 -2.00 ABL 170.19 0.04 ABOT 935.61 -5.39 ACIETF 15.93 -0.04 ACPL 234.63 1.63 ADAMS 65.67 -1.33 ADMM 50.29 -1.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.45 -0.28 AGIC 39.59 0.53 AGICR2 5.92 0.27 AGIL 137.99 0.74 AGL 45.64 0.14 AGP 160.18 -2.83 AGSML 9.19 -0.56 AGTL 363.27 -26.73 AHCL 13.89 -0.51 AHL 109.94 0.50 AHTM 87.61 6.61 AICL 93.59 0.59 AIRLINK 116.98 -0.08 AKBL 105.82 -0.19 AKDHL 144.34 0.34 AKDSL 31.57 -0.67 AKGL 54.99 0.79 ALAC 24.29 -0.21 ALIFE 30.00 0.00 ALNRS 116.00 -1.50 ALTN 6.73 -0.22 AMBLR4 19.75 -0.01 AMTEX 3.86 -0.14 ANL 8.98 -0.77 ANSS 21.39 0.87 ANTM 68.27 -4.62 APL 533.12 -6.58 ARCTM 72.18 7.18 ARM 27.90 0.00 ARMG 48.34 2.33 ARPAK 123.48 -6.52 ARPL 380.20 -1.77 ARUJ 9.50 0.09 ASC 7.80 -0.15 ASCR2 0.02 -0.05 ASHT 38.67 -2.08 ASIC 36.21 -0.69 ASL 14.40 -0.40 ASTL 17.07 -0.48 ASTM 55.29 -0.71 ATBA 161.29 -8.71 ATIL 76.00 1.05 ATLH 1,556.32 -11.67 ATRL 1,190.74 -55.86 AVN 26.84 -0.10 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.56 -0.32 BAFS 439.19 0.19 BAHL 149.89 -2.36 BAPL 22.00 -3.38 BATA 845.06 -4.52 BBFL 36.03 0.46 BCL 74.92 1.15 BCML 42.60 1.39 BECO 4.16 -0.09 BELA 64.08 1.08 BERG 106.40 -4.41 BFAGRO 27.97 -0.48 BFBIO 125.61 -2.18 BFMOD 22.08 -1.88 BGL 9.10 -0.20 BHAT 801.86 11.84 BIFO 104.98 -0.62 BILF 38.39 -1.11 BIPL 24.41 -0.09 BIPLS 38.63 -0.36 BML 57.31 -1.69 BNL 5.03 -0.05 BNWM 62.00 -2.97 BOK 27.04 -0.65 BOP 28.15 -0.40 BPL 45.70 0.18 BRRG 39.79 0.29 BTL 756.61 -0.04 BUXL 298.95 -22.07 BWCL 449.91 1.91 BWHL 218.39 -2.61 CASH 50.30 0.30 CCM 40.30 0.08 CENI 30.41 -1.11 CEPB 25.01 -0.58 CFL 83.44 1.44 CHAS 92.56 10.51 CHBL 9.24 -0.06 CHCC 263.45 -3.55 CLCPS 3.30 -0.10 CLOUD 62.85 0.00 CLOV 5.66 -0.09 CLVL 25.23 -0.77 CLVLR 0.08 -0.22 CNERGY 12.41 -0.53 COLG 1,109.85 -0.15 CPHL 61.63 -1.11 CPPL 92.25 -1.81 CRTM 58.25 -0.75 CSAP 89.33 -0.63 CSIL 5.36 -0.09 CSILR3 1.88 0.27 CTM 6.40 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 116.14 -14.96 DADX 182.85 -3.15 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.87 -0.61 DCL 9.06 -0.09 DCR 39.57 -0.03 DEL 15.55 -0.90 DFML 15.73 -0.22 DFSM 14.66 -0.93 DGKC 179.63 -0.07 DHPL 26.55 -0.42 DIIL 72.53 -4.45 DINT 57.00 -1.06 DLL 42.05 -0.49 DMC 173.44 0.35 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.72 -1.98 DOL 29.66 0.07 DSIL 24.81 1.21 DSL 4.22 -0.16 DSML 51.25 1.24 DWAE 21.13 -0.37 DWSM 7.67 -0.21 DWTM 9.27 0.02 DYNO 326.79 -8.19 ECOP 43.57 0.51 EFERT 194.47 -0.93 EFGH 75.72 -4.68 EFUG 123.00 0.99 EFUL 115.35 0.85 ELCM 226.80 -3.50 ELSM 194.04 0.04 EMCO 39.21 -1.29 ENGRO 485.38 3.39 ENGROH 256.56 -3.14 EPCL 32.00 0.01 EPQL 24.02 0.02 ESBL 13.08 0.10 EWIC 58.14 0.00 EXIDE 415.31 -34.77 FABL 91.03 -0.77 FANM 10.05 0.03 FASM 286.80 -5.20 FATIMA 137.32 -0.68 FCCL 51.66 0.46 FCEL 4.79 -0.15 FCEPL 129.79 -2.15 FCIBL 64.37 9.37 FCL 24.39 -0.33 FCSC 4.99 -0.09 FDIBL 2.92 -0.17 FDPL 4.41 -0.33 FECM 18.00 -0.97 FECTC 90.11 0.10 FEM 12.43 -0.57 FEROZ 330.77 -0.23 FFBL 88.94 8.43 FFC 534.42 -3.35 FFL 13.90 -0.16 FFLM 12.04 -0.84 FHAM 27.10 -0.59 FIBLM 15.39 -2.41 FIL 413.80 0.00 FIMM 211.53 1.16 FLYNG 32.09 -0.86 FMLR 43.49 0.38 FNEL 1.08 -0.01 FPJM 19.18 -0.68 FPRM 11.43 -0.97 FPRMR2 1.06 -0.09 FRCL 80.00 0.00 FRSM 40.57 -1.93 FSWL 196.05 6.07 FTMM 21.43 1.94 FTSM 30.13 -1.31 FUDLM 8.00 0.55 FZCM 294.66 -0.34 GADT 282.59 -0.41 GAL 474.12 -5.88 GAMON 18.51 0.01 GATI 81.28 0.27 GATIR 15.04 0.04 GATM 19.85 -0.31 GCIL 30.98 -0.83 GCILB 9.30 -0.22 GCWL 12.10 -0.40 GCWLR 9.01 0.00 GDL 18.58 -0.41 GEMBCEM 11.80 0.00 GEMBLUEX 5.75 -0.16 GEMMEL 37.25 3.00 GEMNETS 22.24 -0.36 GEMPACRA 39.00 0.00 GEMPAPL 10.00 0.45 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.00 -0.12 GGGL 7.44 -0.21 GGL 19.34 0.09 GHGL 39.69 0.20 GHGL 40.11 -0.89 GHNI 1,003.04 -16.96 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 315.05 1.05 GLPL 700.00 0.00 GOC 227.63 -9.27 GRR 16.97 -0.13 GRYL 33.15 1.21 GSKCH 120.23 -3.98 GSPM 8.15 0.17 GTECH 8.58 -0.22 GTYR 24.91 -0.57 GUSM 8.16 0.01 GVGL 49.37 0.27 GWLC 45.65 0.65 HABSM 80.00 0.98 HACC 18.65 1.30 HAFL 442.98 16.96 HALEON 670.90 -11.98 HASCOL 17.06 -0.44 HBL 286.55 -3.22 HBLTETF 107.09 0.09 HCAR 198.79 -2.71 HCL 959.26 9.26 HGFA 13.50 0.00 HICL 7.89 -0.34 HIFA 4.84 -0.08 HINO 301.57 -9.33 HINOON 937.43 -2.57 HIRAT 5.58 -0.06 HLEL 24.92 -0.83 HMB 96.23 0.50 HMM 5.80 0.01 HPL 4,056.91 26.51 HRPL 19.03 -0.87 HSPI 8.81 0.82 HTL 35.31 0.80 HUBC 191.31 -1.19 HUMNL 8.69 -0.25 HUSI 49.16 0.16 HWQS 18.20 0.40 IBFL 247.81 0.00 IBLHL 40.28 -1.52 ICCI 15.34 -1.16 ICI 591.53 -3.37 ICIBL 15.32 -0.21 ICL 125.66 -2.34 IDEAL 54.00 1.00 IDRT 33.17 -1.32 IDSM 60.72 3.52 IDYM 132.96 0.91 IGIHL 246.08 -3.92 IGIL 18.48 -1.42 ILP 93.51 -0.64 IMAGE 24.42 -0.05 IML 22.88 -0.61 IMS 17.10 0.08 INDU 1,782.57 -13.12 INIL 156.88 1.78 INKL 100.41 5.81 INL 20.65 -0.34 IPAK 31.28 -0.12 IREIT 7.75 -0.01 ISIL 1,837.34 62.33 ISL 79.02 0.62 ITANZ 30.12 0.01 ITTEFAQ 8.01 -0.07 JATM 44.89 0.00 JDMT 110.23 -0.17 JDWS 883.83 51.32 JGICL 77.00 0.25 JKSM 396.00 -23.99 JLICL 101.50 -0.50 JOPP 160.06 -11.94 JSBL 12.21 -0.18 JSBLR1 0.01 0.00 JSCL 22.03 -0.72 JSGBETF 38.00 0.08 JSGCL 136.91 0.41 JSIL 33.94 -2.56 JSMFETF 10.70 -0.26 JSML 47.92 -0.28 JSRR 10.53 -0.46 JUBS 41.08 -2.60 JVDC 130.91 -0.11 KAPCO 24.59 -0.36 KASBM 1.19 0.00 KCL 160.00 0.00 KEL 5.72 -0.28 KHSM 11.65 0.00 KHTC 248.02 2.02 KHYT 1,690.25 38.25 KML 8.35 -0.18 KOHC 81.87 -0.64 KOHE 14.31 -0.10 KOHP 23.10 -1.80 KOHTM 90.72 -5.26 KOIL 36.99 -3.31 KOSM 5.33 -0.12 KPUS 1,428.24 74.24 KSBP 203.28 -6.72 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.49 0.39 KTML 39.57 -0.43 LCI 194.48 0.05 LEUL 65.83 -1.17 LIVEN 31.45 -0.05 LMSM 63.91 0.00 LOADS 11.64 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 24.25 -0.78 LPGL 66.55 -3.46 LPL 18.50 0.09 LSECL 5.36 -0.17 LSECLR 0.36 -0.39 LSEFSL 2.21 -0.51 LSEPL 4.65 -0.05 LSEVL 12.28 -0.02 LUCK 398.05 -2.29 MACFL 81.27 -1.73 MACTER 242.33 -4.67 MARI 628.04 -1.38 MARI 634.37 2.39 MCB 377.14 -2.36 MCBAH 24.00 0.00 MCBIM 145.00 -4.00 MDTL 6.70 -0.29 MEBL 545.16 -1.64 MEHT 123.13 -3.16 MERIT 8.70 -0.53 META 9.67 -0.83 MFFL 161.74 0.74 MFFLR1 9.01 0.06 MFL 44.99 -1.91 MIIETF 15.68 -0.11 MIRKS 31.10 0.05 MIRKSR 8.67 0.12 MLCF 89.64 0.69 MODAM 5.73 -0.09 MQTM 25.52 -1.47 MRNS 59.59 -0.40 MSCL 20.10 -1.90 MSOT 182.62 -0.88 MTL 291.81 -1.19 MUGHAL 62.74 -0.66 MUGHALC 62.94 -1.50 MUREB 900.87 -4.10 MWMP 80.32 0.33 MZNP-ETF 16.95 -0.32 NAGC 85.88 -1.12 NATF 317.12 0.58 NATM 66.00 5.70 NBP 156.57 -1.43 NBPG-ETF 25.66 -0.11 NCL 34.59 -0.39 NCML 15.46 -0.04 NCPL 47.02 -1.28 NESTLE 6,991.00 1.00 NETSOL 123.92 1.52 NEXT 15.53 -0.67 NICL 263.27 0.77 NITG-ETF 32.13 -0.20 NML 122.06 -1.94 NNAR 21.06 -0.14 NONS 82.39 0.39 NPL 51.96 -1.04 NRL 617.04 -56.46 NRSL 31.65 -0.93 NSRM 188.47 -14.53 OBOY 15.61 -0.38 OBOYR2 0.64 -0.39 OCTOPUS 27.04 -0.21 OGDC 300.01 0.61 OLPL 24.15 -0.45 OLPL 45.25 0.19 OLPM 24.55 0.01 OML 73.03 -1.97 ORIXM 16.29 0.29 ORM 10.68 -0.32 OTSU 375.97 -6.00 PABC 93.24 -0.76 PACE 9.26 -0.32 PAEL 33.01 -0.49 PAKD 120.21 -1.79 PAKL 48.40 1.89 PAKMI 1.30 -0.01 PAKOXY 353.01 -20.99 PAKQATAR 15.91 -0.09 PAKRI 16.50 -0.01 PAKT 1,404.72 4.71 PASL 0.75 0.00 PASL 3.14 0.49 PASM 9.97 0.58 PCAL 135.25 -1.54 PECO 811.90 11.91 PGLC 13.49 -0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.76 -0.59 PIAHCLB 13,644.50 -455.49 PIBTL 13.19 -0.27 PICT 43.66 -1.34 PIL 4.77 0.01 PIM 96.65 3.65 PINL 9.15 -0.35 PIOC 231.29 -4.71 PKGI 22.99 -0.15 PKGIR 1.36 -0.69 PKGP 31.97 -0.20 PKGS 677.47 -12.53 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 361.44 -19.56 PNSC 548.33 -7.66 POL 666.85 -3.15 POML 149.88 -0.11 POWER 22.02 -0.47 PPL 214.32 -0.48 PPP 131.43 -1.67 PPVC 15.95 -1.30 PQGTL 12.30 0.03 PREMA 32.05 -0.13 PRET 500.00 -24.88 PRL 101.44 -7.46 PRWM 57.11 0.10 PSEL 975.02 -17.06 PSMC 609.00 0.00 PSO 356.56 -3.44 PSX 40.69 -0.01 PSYL 211.83 -14.17 PTC 52.24 -2.15 PTL 46.01 -0.19 QTECH 34.82 -0.23 QUET 14.65 0.17 QUICE 27.02 -1.05 RCML 400.22 -4.78 REDCO 26.39 -1.01 REWM 171.54 4.54 RICL 11.70 0.20 RMPL 8,501.53 -178.47 RPL 14.30 -0.08 RUBY 19.05 -0.45 RUPL 28.32 -1.68 SAIF 40.75 -1.24 SANE 8.07 -1.13 SANSM 119.02 1.00 SAPL 870.00 0.00 SAPT 1,484.94 -73.05 SARC 72.93 -2.04 SASML 300.00 9.99 SAZEW 1,450.02 -59.78 SBL 13.08 0.02 SCBPL 59.08 -0.92 SCL 750.07 0.07 SEARL 76.65 0.45 SEARLR2 0.15 -0.10 SEL 24.12 0.07 SELECT 27.21 -0.59 SEPL 131.83 -0.20 SERT 36.20 -1.30 SFL 983.30 -7.71 SGF 106.94 1.94 SGPL 23.42 -0.57 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 58.72 -7.08 SHDT 45.60 -1.00 SHEL 185.01 -4.09 SHEZ 273.08 -19.92 SHFA 448.66 1.66 SHJS 153.99 -6.00 SHNI 8.02 -0.23 SHSML 335.00 -23.98 SIBL 6.56 0.18 SIEM 1,564.17 -10.83 SILK 1.15 -0.01 SINDM 59.75 2.85 SITC 630.65 5.60 SKRS 20.33 0.31 SLGL 14.64 0.29 SLL 1.70 -0.44 SLM 21.83 -0.26 SLYT 15.02 -0.23 SMBL 2.17 -0.03 SMCPL 36.50 -0.45 SML 92.66 -0.34 SMTM 11.90 -0.09 SNAI 34.95 0.43 SNBL 19.04 -0.01 SNGP 92.43 2.33 SOYASUP 29.02 -1.00 SPAC1 21.06 -0.04 SPAC2 15.52 1.05 SPEL 39.35 -0.45 SPEL 48.93 0.04 SPL 48.68 -3.41 SPLC 1.70 0.07 SPSL 14.39 -0.15 SPWL 7.84 -0.60 SRR 17.62 -0.28 SRVI 175.95 -0.55 SSGC 23.15 0.42 SSML 17.94 0.62 SSOM 397.62 -3.89 STCL 8.62 -0.25 STJT 123.70 -10.30 STL 22.81 -0.39 STLR 12.19 -0.33 STML 43.02 -2.97 STPL 7.66 -0.37 STYLERS 43.73 -0.27 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.00 -1.50 SUTM 109.00 -3.90 SWL 316.53 28.78 SYM 12.11 0.02 SYS 114.75 -1.75 SZTM 99.56 0.00 TATM 139.15 -2.90 TBL 9.09 -0.17 TCORP 19.31 -2.20 TCORP 18.95 -0.25 TCORPR1 0.79 -0.73 TELE 6.98 -0.16 TGL 157.95 0.95 THALL 495.73 -10.27 THCCL 64.08 -0.94 TICL 781.77 1.77 TISL 4.66 -0.17 TOMCL 28.40 -0.59 TOMCLR 3.81 1.00 TOWL 123.69 1.18 TPL 22.04 1.13 TPLI 55.21 1.96 TPLL 18.99 0.19 TPLP 11.69 0.01 TPLRF1 8.80 0.00 TPLT 34.45 1.45 TREET 22.80 -0.55 TREETR2 5.62 0.65 TRG 57.13 -0.85 TRIPF 120.80 -11.68 TRSM 14.03 -0.44 TSBL 2.20 -0.03 TSBLR1 0.18 -0.04 TSMF 16.27 -0.03 TSML 468.61 -18.25 TSPL 13.21 -0.09 UBDL 23.91 0.81 UBL 409.84 2.67 UBLP-ETF 27.71 -0.13 UCAPM 14.60 0.04 UDLI 16.53 -0.03 UDPL 97.48 -4.52 UNIC 10.81 -0.09 UNITY 7.90 -0.21 UPFL 25,351.80 241.75 UVIC 18.50 0.00 WAFI 153.46 -0.54 WAHDAT 13.84 0.17 WAHN 231.27 4.77 WASL 6.37 -0.19 WASLR 0.79 0.15 WAVES 8.73 -0.17 WAVESAPP 7.22 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.93 -0.02 WYETH 2,008.00 8.00 YOUW 4.54 0.00 ZAHID 60.11 0.11 ZAL 38.01 -1.19 ZIL 299.65 -3.28 ZTL 16.01 0.87 ZUMA 28.28 0.08

US spice maker McCormick announces plan to acquire majority stake in Unilever Pakistan Foods

October 21, 2026

US-based McCormick & Company has announced its intention to acquire at least 76.55% and control of Unilever Pakistan Foods Limited, according to a regulatory filing on Wednesday, as part of a global transaction involving Unilever PLC’s food business. McCormick intends to acquire 4.88 million shares in the Pakistani company through an agreement, with a public offer to be made in accordance with Pakistan’s takeover regulations, the announcement said.