AABS 703.56 -6.44 AATM 49.95 0.05 ABL 169.06 -1.84 ABOT 967.16 38.16 ACIETF 15.77 0.33 ACPL 245.09 3.09 ADAMS 66.25 2.85 ADMM 49.58 -0.40 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.09 -0.03 AGIC 40.02 0.04 AGICR2 5.92 0.27 AGIL 136.09 -0.87 AGL 43.00 -0.20 AGP 151.27 -1.35 AGSML 8.79 -0.14 AGTL 353.93 6.95 AHCL 13.21 -0.04 AHL 103.03 -0.82 AHTM 92.01 0.00 AICL 94.11 0.26 AIRLINK 117.55 2.44 AKBL 106.54 1.29 AKDHL 145.97 -9.88 AKDSL 30.04 0.64 AKGL 55.97 0.87 ALAC 21.78 -0.62 ALIFE 30.27 1.25 ALNRS 112.57 -4.42 ALTN 6.27 -0.06 AMBLR4 19.50 0.80 AMTEX 3.89 0.00 ANL 8.74 -0.14 ANSS 21.12 -1.37 ANTM 68.27 6.27 APL 529.51 5.01 ARCTM 76.04 0.05 ARM 27.90 0.00 ARMG 52.02 2.97 ARPAK 122.69 -0.31 ARPL 377.45 -2.55 ARUJ 9.49 -0.11 ASC 7.68 0.03 ASCR2 0.02 -0.05 ASHT 37.76 -1.73 ASIC 32.76 2.76 ASL 14.12 -0.15 ASTL 16.30 -0.23 ASTM 57.70 3.09 ATBA 157.57 -2.41 ATIL 74.69 0.69 ATLH 1,566.10 -5.89 ATRL 1,111.38 -11.62 AVN 25.74 0.22 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.43 0.72 BAFS 407.52 20.52 BAHL 149.92 1.70 BAPL 19.70 0.10 BATA 840.50 -8.48 BBFL 36.96 -0.03 BCL 73.00 -3.98 BCML 42.60 1.39 BECO 4.00 -0.09 BELA 62.23 -3.75 BERG 104.43 -0.57 BFAGRO 27.37 -0.53 BFBIO 123.20 0.20 BFMOD 22.55 0.82 BGL 8.70 -0.21 BHAT 801.86 1.86 BIFO 99.30 -0.70 BILF 38.39 -1.11 BIPL 23.31 -0.28 BIPLS 38.63 -0.36 BML 62.31 3.31 BNL 5.02 -0.03 BNWM 61.05 -0.94 BOK 26.06 -1.84 BOP 27.51 0.07 BPL 44.17 0.21 BRRG 38.75 -0.05 BTL 756.61 -43.38 BUXL 311.45 -12.65 BWCL 463.29 5.30 BWHL 214.04 -10.95 CASH 50.30 0.30 CCM 40.36 0.36 CENI 32.21 1.16 CEPB 24.98 -0.02 CFL 55.83 -3.17 CHAS 83.13 3.13 CHBL 8.43 -0.30 CHCC 266.03 2.03 CLCPS 3.30 0.19 CLOUD 62.85 0.00 CLOV 5.41 -0.14 CLVL 32.33 0.01 CLVLR 0.08 -0.22 CNERGY 12.72 0.37 COLG 1,136.75 21.77 CPHL 58.47 0.48 CPPL 87.20 1.59 CRTM 61.93 -2.57 CSAP 86.79 0.99 CSIL 4.97 -0.03 CSILR3 1.88 0.27 CTM 6.34 0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 112.38 -5.57 DADX 162.88 -3.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.63 0.08 DCL 8.76 0.06 DCR 38.76 0.25 DEL 15.48 -0.51 DFML 15.88 -0.32 DFSM 12.81 -1.18 DGKC 183.30 0.57 DHPL 26.55 -0.42 DIIL 84.60 7.59 DINT 55.34 -0.17 DLL 41.24 -0.74 DMC 178.45 -2.51 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 27.25 1.50 DOL 31.28 2.78 DSIL 30.45 -6.30 DSL 3.99 -0.01 DSML 51.25 1.24 DWAE 21.13 -0.46 DWSM 7.12 -0.32 DWTM 10.22 0.59 DYNO 265.44 -15.56 ECOP 38.28 -0.03 EFERT 192.22 1.22 EFGH 75.72 -4.68 EFUG 123.04 -4.95 EFUL 112.02 -3.93 ELCM 222.85 -12.05 ELSM 182.12 0.00 EMCO 39.18 2.38 ENGRO 485.38 3.39 ENGROH 251.86 1.36 EPCL 31.17 -0.31 EPQL 24.37 0.39 ESBL 13.28 -0.56 EWIC 58.14 -5.75 EXIDE 413.00 -5.94 FABL 90.70 0.96 FANM 9.35 -0.39 FASM 282.11 -10.89 FATIMA 132.06 -1.83 FCCL 52.62 1.00 FCEL 4.24 -0.13 FCEPL 137.27 0.47 FCIBL 96.89 4.89 FCL 24.04 0.14 FCSC 4.92 -0.08 FDIBL 2.92 -0.17 FDPL 4.20 0.02 FECM 17.48 -0.18 FECTC 83.64 -0.86 FEM 11.70 -0.06 FEROZ 324.83 -3.15 FFBL 88.94 8.43 FFC 537.11 2.11 FFL 12.97 0.07 FFLM 11.64 -0.26 FHAM 27.20 -0.01 FIBLM 14.59 0.12 FIL 309.40 -20.60 FIMM 200.46 0.46 FLYNG 30.57 -0.63 FMLR 41.29 -1.69 FNEL 1.08 0.00 FPJM 18.15 -0.80 FPRM 11.98 -0.87 FPRMR2 1.06 -0.09 FRCL 74.00 5.00 FRSM 39.53 -3.26 FSWL 188.45 0.00 FTMM 19.06 -0.79 FTSM 26.26 -0.31 FUDLM 8.00 0.55 FZCM 267.00 5.11 GADT 267.94 -4.46 GAL 524.01 38.03 GAMON 17.59 -0.91 GATI 80.40 -0.93 GATIR 15.04 0.04 GATM 21.13 0.62 GCIL 32.82 0.82 GCILB 9.30 -0.22 GCWL 11.75 -0.24 GCWLR 9.01 0.00 GDL 18.62 -0.13 GEMBCEM 12.18 -0.04 GEMBLUEX 5.30 -0.19 GEMMEL 37.25 0.00 GEMNETS 24.00 0.00 GEMPACRA 39.00 -3.20 GEMPAPL 10.25 0.10 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.82 -1.18 GGGL 7.32 0.01 GGL 19.66 0.66 GHGL 38.49 -0.01 GHGL 40.11 -0.89 GHNI 1,061.16 86.16 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 314.82 5.82 GLPL 700.00 0.00 GOC 222.42 11.35 GRR 16.42 -0.38 GRYL 37.59 2.61 GSKCH 120.23 -3.98 GSPM 8.58 -0.41 GTECH 8.58 -0.22 GTYR 24.45 -0.33 GUSM 8.25 0.44 GVGL 50.59 -0.38 GWLC 42.13 -1.58 HABSM 80.97 0.47 HACC 18.65 1.30 HAFL 442.98 0.03 HALEON 661.68 -6.43 HASCOL 16.19 0.02 HBL 284.62 1.62 HBLTETF 107.10 -0.10 HCAR 200.14 3.64 HCL 959.26 9.26 HGFA 13.66 -0.03 HICL 7.91 -0.03 HIFA 4.77 -0.09 HINO 293.04 -2.32 HINOON 921.26 -7.74 HIRAT 4.90 -0.11 HLEL 24.50 -0.80 HMB 96.07 0.17 HMM 5.80 0.01 HPL 3,901.30 -48.70 HRPL 17.69 0.39 HSPI 8.81 0.82 HTL 33.44 -0.01 HUBC 188.62 -0.38 HUMNL 8.11 -0.23 HUSI 49.15 3.14 HWQS 17.50 0.36 IBFL 244.13 11.81 IBLHL 39.63 -1.36 ICCI 16.21 1.61 ICI 591.53 -3.37 ICIBL 15.49 -0.06 ICL 122.07 -1.87 IDEAL 56.64 -2.32 IDRT 35.00 1.99 IDSM 60.72 3.52 IDYM 139.24 4.25 IGIHL 223.64 11.64 IGIL 18.78 0.28 ILP 91.26 -0.43 IMAGE 24.00 0.45 IML 23.97 1.37 IMS 17.13 -0.72 INDU 1,790.22 15.22 INIL 154.18 3.62 INKL 113.91 8.91 INL 19.85 -1.10 IPAK 28.37 -1.33 IREIT 7.65 -0.10 ISIL 1,828.00 -21.00 ISL 74.72 -0.28 ITANZ 36.47 -1.63 ITTEFAQ 7.53 -0.07 JATM 56.36 4.36 JDMT 104.59 -4.20 JDWS 877.99 -7.49 JGICL 74.72 0.72 JKSM 434.03 23.83 JLICL 98.50 -0.50 JOPP 160.06 -11.94 JSBL 11.99 -0.61 JSBLR1 0.01 0.00 JSCL 20.47 0.27 JSGBETF 37.65 0.04 JSGCL 137.25 2.25 JSIL 34.34 3.32 JSMFETF 10.32 0.04 JSML 47.33 -0.67 JSRR 10.60 -0.40 JUBS 45.16 4.16 JVDC 126.50 0.10 KAPCO 24.02 0.01 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.80 0.12 KHSM 11.65 0.00 KHTC 241.47 -8.53 KHYT 1,603.75 -33.78 KML 8.04 -0.11 KOHC 83.22 2.72 KOHE 15.18 -0.42 KOHP 20.89 0.19 KOHTM 90.78 0.78 KOIL 36.02 0.92 KOSM 5.18 -0.02 KPUS 1,259.84 0.00 KSBP 204.14 -2.86 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.92 0.92 KTML 39.93 0.92 LCI 185.44 -2.56 LEUL 61.80 -4.10 LIVEN 30.94 -1.00 LMSM 63.91 0.00 LOADS 11.67 0.42 LOADSR1 0.09 -0.10 LOTCHEM 22.93 0.08 LPGL 68.35 -2.57 LPL 18.42 1.32 LSECL 4.95 -0.01 LSECLR 0.36 -0.39 LSEFSL 2.39 0.00 LSEPL 4.65 -0.05 LSEVL 12.13 -0.09 LUCK 397.40 -0.60 MACFL 49.40 -2.21 MACTER 225.03 0.03 MARI 634.03 -1.97 MARI 634.37 2.39 MCB 383.98 7.23 MCBAH 24.00 0.00 MCBIM 127.00 1.00 MDTL 6.50 0.10 MEBL 524.58 -3.86 MEHT 126.56 0.66 MERIT 8.51 0.06 META 9.67 -0.83 MFFL 153.80 -1.20 MFFLR1 9.01 0.06 MFL 43.38 -0.62 MIIETF 15.60 0.05 MIRKS 30.09 -0.86 MIRKSR 8.67 0.12 MLCF 90.41 0.42 MODAM 5.73 -0.09 MQTM 26.00 -0.98 MRNS 58.20 -2.29 MSCL 20.31 -0.59 MSOT 161.61 -1.39 MTL 280.82 4.82 MUGHAL 60.72 0.73 MUGHALC 62.00 0.00 MUREB 890.00 -0.67 MWMP 70.50 -2.20 MZNP-ETF 16.87 0.02 NAGC 79.88 0.88 NATF 310.10 -2.31 NATM 70.00 5.99 NBP 154.79 3.69 NBPG-ETF 25.64 0.07 NCL 44.19 2.63 NCML 14.40 -1.58 NCPL 52.53 3.55 NESTLE 7,047.67 -12.33 NETSOL 120.66 -0.24 NEXT 16.39 -0.61 NICL 274.70 6.20 NITG-ETF 32.10 0.03 NML 123.08 2.68 NNAR 20.82 -0.13 NONS 82.06 0.06 NPL 55.97 2.97 NRL 568.19 0.19 NRSL 31.63 -0.58 NSRM 196.72 16.72 OBOY 14.02 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 26.61 -0.08 OGDC 302.46 1.46 OLPL 24.15 -0.45 OLPL 45.85 0.21 OLPM 23.20 0.21 OML 79.41 5.41 ORIXM 16.29 0.29 ORM 9.59 -0.29 OTSU 362.00 -14.00 PABC 97.03 6.03 PACE 9.02 -0.33 PAEL 32.75 -0.04 PAKD 116.38 -3.59 PAKL 48.68 1.58 PAKMI 1.30 -0.01 PAKOXY 351.78 1.78 PAKQATAR 14.99 -0.47 PAKRI 16.15 0.20 PAKT 1,473.58 74.58 PASL 0.75 0.00 PASL 3.04 -0.17 PASM 9.38 0.62 PCAL 127.46 -2.54 PECO 835.80 -33.20 PGLC 13.37 0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.45 -0.03 PIAHCLB 14,000.00 0.01 PIBTL 13.21 0.13 PICT 42.30 0.30 PIL 4.76 -0.32 PIM 134.21 -18.17 PINL 9.02 0.01 PIOC 233.50 -1.50 PKGI 23.66 2.95 PKGIR 1.36 -0.69 PKGP 28.68 -1.02 PKGS 680.00 -14.99 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.60 -13.40 PNSC 533.00 11.90 POL 666.30 -2.70 POML 165.08 15.01 POWER 21.45 0.33 PPL 215.27 2.23 PPP 118.00 -6.00 PPVC 15.73 -0.94 PQGTL 12.26 -0.15 PREMA 31.20 1.31 PRET 500.00 -21.00 PRL 96.09 -0.91 PRWM 53.10 -0.29 PSEL 1,002.81 -27.19 PSMC 609.00 0.00 PSO 355.71 1.94 PSX 41.55 0.05 PSYL 186.47 1.48 PTC 42.46 -2.43 PTL 44.89 1.68 QTECH 35.36 0.89 QUET 14.08 -0.02 QUICE 26.94 -2.56 RCML 400.22 -4.78 REDCO 26.39 -1.31 REWM 159.45 -0.55 RICL 11.95 0.93 RMPL 8,337.19 -112.82 RPL 14.95 0.16 RUBY 19.00 -0.79 RUPL 27.17 0.16 SAIF 36.99 -0.09 SANE 8.07 -1.13 SANSM 121.00 0.00 SAPL 870.00 0.00 SAPT 1,555.90 30.40 SARC 65.16 -0.90 SASML 300.00 2.01 SAZEW 1,388.71 -0.31 SBL 12.98 -0.02 SCBPL 60.00 -0.15 SCL 750.07 0.07 SEARL 74.92 -0.08 SEARLR2 0.15 -0.10 SEL 23.84 -0.56 SELECT 25.89 -0.72 SEPL 126.75 -4.24 SERT 36.01 -1.88 SFL 994.71 39.71 SGF 100.06 -2.53 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 72.40 -16.05 SHDT 42.02 -1.08 SHEL 185.01 -4.09 SHEZ 268.00 -2.00 SHFA 439.95 -5.01 SHJS 149.12 9.12 SHNI 8.09 0.48 SHSML 359.75 -4.15 SIBL 6.74 0.00 SIEM 1,564.19 14.19 SILK 1.15 -0.01 SINDM 73.77 3.77 SITC 601.87 -8.11 SKRS 19.00 -0.01 SLGL 16.02 1.12 SLL 1.70 -0.44 SLM 21.44 0.08 SLYT 14.53 -0.46 SMBL 2.17 -0.03 SMCPL 35.49 -0.01 SML 92.66 -2.34 SMTM 11.90 -0.09 SNAI 34.49 2.67 SNBL 18.10 0.23 SNGP 90.20 0.20 SOYASUP 27.41 -0.55 SPAC1 21.06 -0.04 SPAC2 17.53 0.03 SPEL 42.51 0.01 SPEL 48.93 0.04 SPL 49.37 6.11 SPLC 1.70 0.07 SPSL 13.79 0.39 SPWL 8.36 -0.28 SRR 17.30 0.30 SRVI 170.35 -1.09 SSGC 22.72 0.17 SSML 17.76 -0.49 SSOM 395.68 -0.22 STCL 8.19 -0.08 STJT 120.82 4.81 STL 22.23 0.04 STLR 12.19 -0.33 STML 43.01 -1.99 STPL 7.16 -0.03 STYLERS 44.75 -1.46 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.55 -2.65 SUTM 104.20 -4.19 SWL 316.53 28.78 SYM 12.34 0.15 SYS 110.25 -0.25 SZTM 156.31 3.87 TATM 139.50 3.62 TBL 8.83 -0.07 TCORP 19.31 -2.20 TCORP 18.93 -0.05 TCORPR1 0.79 -0.73 TELE 6.71 0.11 TGL 154.22 0.22 THALL 494.16 -3.85 THCCL 69.51 -2.78 TICL 767.99 -1.01 TISL 4.66 0.01 TOMCL 28.28 0.89 TOMCLR 3.81 1.00 TOWL 122.10 -1.89 TPL 21.78 0.27 TPLI 71.98 -12.02 TPLL 18.19 -0.76 TPLP 11.52 0.26 TPLRF1 8.73 -0.25 TPLT 39.62 0.78 TREET 22.61 0.26 TREETR2 5.62 0.65 TRG 54.71 0.77 TRIPF 120.20 -1.30 TRSM 13.02 -0.33 TSBL 2.25 -0.09 TSBLR1 0.18 -0.04 TSMF 15.78 0.08 TSML 444.92 8.92 TSPL 12.94 -0.05 UBDL 22.67 -0.08 UBL 410.80 0.80 UBLP-ETF 27.44 -0.05 UCAPM 23.52 1.52 UDLI 15.00 -0.79 UDPL 98.02 1.97 UNIC 11.19 0.12 UNITY 7.72 -0.12 UPFL 25,699.00 697.80 UVIC 17.50 -0.50 WAFI 152.04 2.04 WAHDAT 13.49 -0.36 WAHN 221.20 2.20 WASL 6.32 0.00 WASLR 0.79 0.15 WAVES 7.95 -0.24 WAVESAPP 6.77 -0.10 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 0.08 WYETH 2,008.00 8.00 YOUW 4.27 -0.03 ZAHID 57.05 -3.93 ZAL 35.59 0.29 ZIL 297.71 -7.29 ZTL 15.75 -0.24 ZUMA 27.71 -0.67

Petrol price cut by Rs3.19, HSD’s hiked by Rs2.25

October 28, 2026

The Oil and Gas Regulatory Authority (OGRA) has announced updated fuel prices effective for October 28, driven by international market trends and rising import costs. To cushion consumers against surging global oil prices, the regulatory body partially mitigated the impact by reducing the custom duty on petrol by Rs5.71 per litre, lowering it from Rs26.27 to Rs20.56. As a result, the retail price of petrol has dropped by Rs3.19 per litre, bringing the new rate to Rs376.06 per litre (down from Rs379.25). Conversely, High-Speed Diesel (HSD) has increased by Rs2.25 per litre, pushing its retail price up from Rs395.82 to Rs398.07 per litre.